Get AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 806.888 | $ 19.146,62 | N/A |
| 2026-05-03 | $ 884.625 | $ 25.972 | $ 0,181739 |
| 2026-05-02 | $ 893.980 | $ 28.838 | $ 0,198947 |
| 2026-05-01 | $ 992.868 | $ 30.618 | $ 0,200959 |
| 2026-04-30 | $ 816.926 | $ 19.888,98 | $ 0,225017 |
| 2026-04-29 | $ 865.976 | $ 29.037 | $ 0,184788 |
| 2026-04-28 | $ 93.634.483 | $ 22.090 | $ 0,194947 |
| 2026-04-27 | $ 92.488.595 | $ 20.352 | $ 0,171281 |
| 2026-04-26 | $ 84.693.126 | $ 21.989 | $ 0,168165 |
| 2026-04-25 | $ 80.031.186 | $ 14.397,56 | $ 0,155173 |
| 2026-04-24 | $ 81.322.513 | $ 12.750,32 | $ 0,147375 |
| 2026-04-23 | $ 79.920.067 | $ 12.466,81 | $ 0,149275 |
| 2026-04-22 | $ 72.727.860 | $ 11.330,37 | $ 0,146106 |
| 2026-04-21 | $ 70.244.163 | $ 9.686,18 | $ 0,133031 |
| 2026-04-20 | $ 66.746.271 | $ 7.537,49 | $ 0,128306 |
| 2026-04-19 | $ 70.668.227 | $ 14.715,08 | $ 0,121913 |
| 2026-04-18 | $ 54.060.827 | $ 8.646,27 | $ 0,129777 |
| 2026-04-17 | $ 47.842.693 | $ 6.233,62 | $ 0,098814 |
| 2026-04-16 | $ 47.487.176 | $ 4.901,39 | $ 0,087440 |
| 2026-04-15 | $ 49.945.792 | $ 5.410,50 | $ 0,087314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
