GET Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.092.786 | $ 15,48 | N/A |
| 2026-05-04 | $ 1.107.841 | $ 1,51 | $ 0,095957 |
| 2026-05-03 | $ 1.107.841 | $ 1,51 | $ 0,097263 |
| 2026-05-02 | $ 1.112.096 | $ 3,00 | $ 0,097263 |
| 2026-05-01 | $ 1.080.663 | $ 9,18 | $ 0,097721 |
| 2026-04-30 | $ 1.095.402 | $ 1,54 | $ 0,094893 |
| 2026-04-29 | $ 1.095.402 | $ 1,54 | $ 0,096148 |
| 2026-04-28 | $ 1.096.508 | $ 52,58 | $ 0,096148 |
| 2026-04-27 | $ 1.149.748 | $ 70,89 | $ 0,096387 |
| 2026-04-26 | $ 1.153.991 | $ 24,52 | $ 0,100959 |
| 2026-04-25 | $ 1.153.991 | $ 24,52 | $ 0,101332 |
| 2026-04-23 | $ 1.207.223 | $ 11,83 | $ 0,101332 |
| 2026-04-22 | $ 1.143.232 | $ 44,62 | $ 0,106006 |
| 2026-04-21 | $ 1.081.013 | $ 6,45 | $ 0,100387 |
| 2026-04-20 | $ 1.081.013 | $ 6,45 | $ 0,094923 |
| 2026-04-19 | $ 1.129.510 | $ 14,30 | $ 0,094923 |
| 2026-04-18 | $ 1.125.868 | $ 4,95 | $ 0,098512 |
| 2026-04-17 | $ 1.123.453 | $ 9,31 | $ 0,098862 |
| 2026-04-16 | $ 1.132.140 | $ 258,12 | $ 0,098650 |
| 2026-04-15 | $ 1.123.846 | $ 6,36 | $ 0,099469 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
