GGEZ1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 64.403 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 59.910 | $ 0,088216 |
| 2026-07-26 | $ 0,000000000000000000 | $ 41.137 | $ 0,087959 |
| 2026-07-25 | $ 0,000000000000000000 | $ 62.564 | $ 0,087648 |
| 2026-07-24 | $ 0,000000000000000000 | $ 58.527 | $ 0,087715 |
| 2026-07-23 | $ 0,000000000000000000 | $ 45.887 | $ 0,087906 |
| 2026-07-22 | $ 0,000000000000000000 | $ 61.068 | $ 0,087691 |
| 2026-07-21 | $ 0,000000000000000000 | $ 63.492 | $ 0,087728 |
| 2026-07-20 | $ 0,000000000000000000 | $ 47.130 | $ 0,087831 |
| 2026-07-19 | $ 0,000000000000000000 | $ 33,65 | $ 0,087755 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.872,10 | $ 0,087846 |
| 2026-07-17 | $ 0,000000000000000000 | $ 63.223 | $ 0,087855 |
| 2026-07-16 | $ 0,000000000000000000 | $ 63.556 | $ 0,087904 |
| 2026-07-15 | $ 0,000000000000000000 | $ 63.358 | $ 0,087675 |
| 2026-07-14 | $ 0,000000000000000000 | $ 63.689 | $ 0,087748 |
| 2026-07-13 | $ 0,000000000000000000 | $ 64.448 | $ 0,087906 |
| 2026-07-12 | $ 0,000000000000000000 | $ 64.829 | $ 0,087738 |
| 2026-07-11 | $ 0,000000000000000000 | $ 30.838 | $ 0,087958 |
| 2026-07-10 | $ 0,000000000000000000 | $ 41.062 | $ 0,088020 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.942 | $ 0,088093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
