GGEZ1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 63.998 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 64.877 | $ 0,089636 |
| 2026-06-10 | $ 0,000000000000000000 | $ 64.367 | $ 0,089329 |
| 2026-06-09 | $ 0,000000000000000000 | $ 64.238 | $ 0,089399 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64.296 | $ 0,089380 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65.983 | $ 0,089707 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64.018 | $ 0,089499 |
| 2026-06-05 | $ 0,000000000000000000 | $ 64.298 | $ 0,089716 |
| 2026-06-04 | $ 0,000000000000000000 | $ 63.589 | $ 0,089648 |
| 2026-06-03 | $ 0,000000000000000000 | $ 62.902 | $ 0,089416 |
| 2026-06-02 | $ 0,000000000000000000 | $ 63.274 | $ 0,089344 |
| 2026-06-01 | $ 0,000000000000000000 | $ 63.378 | $ 0,089659 |
| 2026-05-31 | $ 0,000000000000000000 | $ 63.829 | $ 0,089448 |
| 2026-05-30 | $ 0,000000000000000000 | $ 62.950 | $ 0,089369 |
| 2026-05-29 | $ 0,000000000000000000 | $ 63.194 | $ 0,089550 |
| 2026-05-28 | $ 0,000000000000000000 | $ 64.356 | $ 0,089409 |
| 2026-05-27 | $ 0,000000000000000000 | $ 65.220 | $ 0,089326 |
| 2026-05-26 | $ 0,000000000000000000 | $ 63.655 | $ 0,089485 |
| 2026-05-25 | $ 0,000000000000000000 | $ 62.571 | $ 0,089535 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65.032 | $ 0,089475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
