GGEZ1 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 63.673 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 62.805 | $ 0,087497 |
| 2026-10-30 | $ 0,000000000000000000 | $ 62.637 | $ 0,087510 |
| 2026-10-29 | $ 0,000000000000000000 | $ 64.621 | $ 0,087923 |
| 2026-10-28 | $ 0,000000000000000000 | $ 64.518 | $ 0,088233 |
| 2026-10-27 | $ 0,000000000000000000 | $ 64.887 | $ 0,088323 |
| 2026-10-26 | $ 0,000000000000000000 | $ 66.574 | $ 0,088178 |
| 2026-10-25 | $ 0,000000000000000000 | $ 57.437 | $ 0,088501 |
| 2026-10-24 | $ 0,000000000000000000 | $ 62.864 | $ 0,088224 |
| 2026-10-23 | $ 0,000000000000000000 | $ 34.506 | $ 0,088356 |
| 2026-10-22 | $ 0,000000000000000000 | $ 640,00 | $ 0,088436 |
| 2026-10-21 | $ 0,000000000000000000 | $ 54.842 | $ 0,088778 |
| 2026-10-20 | $ 0,000000000000000000 | $ 63.689 | $ 0,088759 |
| 2026-10-19 | $ 0,000000000000000000 | $ 64.744 | $ 0,088613 |
| 2026-10-18 | $ 0,000000000000000000 | $ 64.305 | $ 0,088638 |
| 2026-10-17 | $ 0,000000000000000000 | $ 62.959 | $ 0,089160 |
| 2026-10-16 | $ 0,000000000000000000 | $ 64.088 | $ 0,088205 |
| 2026-10-15 | $ 0,000000000000000000 | $ 63.898 | $ 0,088112 |
| 2026-10-14 | $ 0,000000000000000000 | $ 63.542 | $ 0,088141 |
| 2026-10-13 | $ 0,000000000000000000 | $ 62.021 | $ 0,088052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
