GHO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 583.510.351 | $ 2.768.264 | N/A |
| 2026-03-26 | $ 583.563.236 | $ 2.324.392 | $ 0,999159 |
| 2026-03-25 | $ 583.397.915 | $ 5.176.252 | $ 0,999533 |
| 2026-03-24 | $ 583.549.784 | $ 4.951.917 | $ 0,998990 |
| 2026-03-23 | $ 583.402.913 | $ 23.752.393 | $ 0,999231 |
| 2026-03-22 | $ 583.776.591 | $ 929.471 | $ 0,999045 |
| 2026-03-21 | $ 583.935.222 | $ 5.917.809 | $ 0,999853 |
| 2026-03-20 | $ 583.961.063 | $ 2.917.961 | $ 0,999828 |
| 2026-03-19 | $ 584.096.813 | $ 4.940.465 | $ 1,000 |
| 2026-03-18 | $ 583.924.764 | $ 4.554.181 | $ 1,001 |
| 2026-03-17 | $ 583.928.203 | $ 7.282.635 | $ 0,999871 |
| 2026-03-16 | $ 584.001.285 | $ 2.428.929 | $ 0,999851 |
| 2026-03-15 | $ 583.833.769 | $ 3.138.263 | $ 1,000 |
| 2026-03-14 | $ 583.967.805 | $ 7.265.955 | $ 0,999719 |
| 2026-03-13 | $ 583.976.057 | $ 3.538.714 | $ 1,000 |
| 2026-03-12 | $ 574.204.386 | $ 3.410.601 | $ 0,999922 |
| 2026-03-11 | $ 573.981.729 | $ 2.851.739 | $ 1,000 |
| 2026-03-10 | $ 564.108.257 | $ 3.403.968 | $ 0,999968 |
| 2026-03-09 | $ 564.148.366 | $ 2.154.035 | $ 1,000 |
| 2026-03-08 | $ 564.052.031 | $ 2.581.655 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
