GHO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 597.858.764	$ 11.225.102	N/A
2026-06-25	$ 597.600.817	$ 3.453.037	$ 0,998097
2026-06-24	$ 597.701.855	$ 6.653.565	$ 0,997680
2026-06-23	$ 598.069.709	$ 3.859.132	$ 0,997833
2026-06-22	$ 597.844.585	$ 1.346.911	$ 0,998487
2026-06-21	$ 597.936.169	$ 3.837.035	$ 0,998067
2026-06-20	$ 598.087.710	$ 3.737.258	$ 0,998279
2026-06-19	$ 598.041.591	$ 5.720.761	$ 0,998497
2026-06-18	$ 598.208.930	$ 4.178.921	$ 0,998400
2026-06-17	$ 598.283.402	$ 19.063.456	$ 0,998680
2026-06-16	$ 598.223.502	$ 6.545.933	$ 0,998891
2026-06-15	$ 598.396.851	$ 571.983	$ 0,998684
2026-06-14	$ 598.529.136	$ 996.813	$ 0,999001
2026-06-13	$ 598.392.970	$ 4.963.726	$ 0,999214
2026-06-12	$ 598.377.636	$ 1.244.921	$ 0,998987
2026-06-11	$ 598.292.034	$ 966.349	$ 0,998962
2026-06-10	$ 583.510.383	$ 9.368.220	$ 0,998818
2026-06-09	$ 583.570.657	$ 7.761.967	$ 0,999143
2026-06-08	$ 583.544.795	$ 8.341.864	$ 0,999327
2026-06-07	$ 583.543.049	$ 13.626.878	$ 0,999191