GhostwareOS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.622.842 | $ 39.464 | N/A |
| 2026-06-22 | $ 1.759.162 | $ 22.934 | $ 0,00162256 |
| 2026-06-21 | $ 1.863.629 | $ 49.333 | $ 0,00175950 |
| 2026-06-20 | $ 2.020.326 | $ 56.471 | $ 0,00186415 |
| 2026-06-19 | $ 1.771.344 | $ 23.544 | $ 0,00202021 |
| 2026-06-18 | $ 1.765.526 | $ 29.029 | $ 0,00178721 |
| 2026-06-17 | $ 1.865.872 | $ 210.792 | $ 0,00171278 |
| 2026-06-16 | $ 1.900.788 | $ 51.149 | $ 0,00186545 |
| 2026-06-15 | $ 1.442.547 | $ 39.177 | $ 0,00190435 |
| 2026-06-14 | $ 1.434.570 | $ 134.742 | $ 0,00144729 |
| 2026-06-13 | $ 1.406.136 | $ 52.258 | $ 0,00144674 |
| 2026-06-12 | $ 1.334.167 | $ 62.927 | $ 0,00140653 |
| 2026-06-11 | $ 1.529.962 | $ 100.957 | $ 0,00133405 |
| 2026-06-10 | $ 1.457.188 | $ 47.344 | $ 0,00153039 |
| 2026-06-09 | $ 1.533.057 | $ 41.448 | $ 0,00145764 |
| 2026-06-08 | $ 1.653.368 | $ 42.621 | $ 0,00153296 |
| 2026-06-07 | $ 1.425.889 | $ 101.080 | $ 0,00165598 |
| 2026-06-06 | $ 1.714.417 | $ 55.708 | $ 0,00142590 |
| 2026-06-05 | $ 2.044.535 | $ 71.554 | $ 0,00171949 |
| 2026-06-04 | $ 2.015.411 | $ 65.723 | $ 0,00204019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
