GhostwareOS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.224.485 | $ 91.988 | N/A |
| 2026-05-07 | $ 2.525.551 | $ 211.460 | $ 0,00222342 |
| 2026-05-06 | $ 2.310.599 | $ 91.002 | $ 0,00252596 |
| 2026-05-05 | $ 2.126.736 | $ 89.806 | $ 0,00231124 |
| 2026-05-04 | $ 1.900.091 | $ 79.887 | $ 0,00212732 |
| 2026-05-03 | $ 2.049.903 | $ 91.647 | $ 0,00189954 |
| 2026-05-02 | $ 2.016.276 | $ 84.115 | $ 0,00204657 |
| 2026-05-01 | $ 2.043.882 | $ 83.192 | $ 0,00201675 |
| 2026-04-30 | $ 2.096.913 | $ 96.382 | $ 0,00204662 |
| 2026-04-29 | $ 2.195.087 | $ 113.156 | $ 0,00211239 |
| 2026-04-28 | $ 2.412.675 | $ 101.397 | $ 0,00219336 |
| 2026-04-27 | $ 2.519.811 | $ 92.257 | $ 0,00240743 |
| 2026-04-26 | $ 2.519.149 | $ 94.921 | $ 0,00251962 |
| 2026-04-25 | $ 2.748.036 | $ 111.134 | $ 0,00251821 |
| 2026-04-24 | $ 2.784.033 | $ 133.027 | $ 0,00274879 |
| 2026-04-23 | $ 2.690.348 | $ 190.891 | $ 0,00278495 |
| 2026-04-22 | $ 2.460.916 | $ 166.401 | $ 0,00269123 |
| 2026-04-21 | $ 2.298.357 | $ 123.868 | $ 0,00246159 |
| 2026-04-20 | $ 1.922.901 | $ 90.954 | $ 0,00229955 |
| 2026-04-19 | $ 2.238.361 | $ 98.004 | $ 0,00192348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
