GIBX Swap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 20,63 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,43 | $ 0,00006141 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,46 | $ 0,00006136 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14,88 | $ 0,00006104 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,95 | $ 0,00006087 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,33 | $ 0,00006009 |
| 2026-07-31 | $ 0,000000000000000000 | $ 34,26 | $ 0,00006080 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,25 | $ 0,00006123 |
| 2026-07-29 | $ 0,000000000000000000 | $ 21,86 | $ 0,00005952 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9,51 | $ 0,00005967 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8,52 | $ 0,00005965 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5,82 | $ 0,00005993 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14,97 | $ 0,00005957 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6,81 | $ 0,00005925 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7,64 | $ 0,00005950 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,52 | $ 0,00005994 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,96 | $ 0,00005994 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,30 | $ 0,00005992 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,97 | $ 0,00005948 |
| 2026-07-18 | $ 0,000000000000000000 | $ 35,78 | $ 0,00005975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
