GICTrade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 47,47 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 65,67 | $ 0,560196 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23,78 | $ 0,561102 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27,03 | $ 0,629839 |
| 2026-05-26 | $ 0,000000000000000000 | $ 57,22 | $ 0,520370 |
| 2026-05-25 | $ 0,000000000000000000 | $ 18,36 | $ 0,675227 |
| 2026-05-24 | $ 0,000000000000000000 | $ 55,51 | $ 0,677268 |
| 2026-05-23 | $ 0,000000000000000000 | $ 23,52 | $ 0,627733 |
| 2026-05-22 | $ 0,000000000000000000 | $ 188,24 | $ 0,630258 |
| 2026-05-21 | $ 0,000000000000000000 | $ 107,39 | $ 0,696566 |
| 2026-05-20 | $ 0,000000000000000000 | $ 436,34 | $ 0,620572 |
| 2026-05-19 | $ 0,000000000000000000 | $ 31,16 | $ 0,601646 |
| 2026-05-18 | $ 0,000000000000000000 | $ 226,85 | $ 0,570706 |
| 2026-05-17 | $ 0,000000000000000000 | $ 15,16 | $ 0,563004 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4,17 | $ 0,649292 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4,17 | $ 0,625841 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5,68 | $ 0,625841 |
| 2026-05-11 | $ 0,000000000000000000 | $ 15,77 | $ 0,644593 |
| 2026-05-10 | $ 0,000000000000000000 | $ 0,618297 | $ 0,646118 |
| 2026-05-09 | $ 0,000000000000000000 | $ 79,55 | $ 0,666153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
