GICTrade USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 19.841,52 | $ 0,882067 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 42.346 | $ 0,888425 | $ 0,882067 |
2024-05-04 | $ 0,000000000000000000 | $ 31.408 | $ 0,888121 | $ 0,888425 |
2024-05-03 | $ 0,000000000000000000 | $ 19.620,73 | $ 0,881130 | $ 0,888121 |
2024-05-02 | $ 0,000000000000000000 | $ 36.054 | $ 0,875664 | $ 0,881130 |
2024-05-01 | $ 0,000000000000000000 | $ 36.090 | $ 0,872971 | $ 0,875664 |
2024-04-30 | $ 0,000000000000000000 | $ 36.680 | $ 0,872970 | $ 0,872971 |
2024-04-29 | $ 0,000000000000000000 | $ 6.375,53 | $ 0,874705 | $ 0,872970 |
2024-04-28 | $ 0,000000000000000000 | $ 26.824 | $ 0,873061 | $ 0,874705 |
2024-04-27 | $ 0,000000000000000000 | $ 42.270 | $ 0,872938 | $ 0,873061 |
2024-04-26 | $ 0,000000000000000000 | $ 28.549 | $ 0,875797 | $ 0,872938 |
2024-04-25 | $ 0,000000000000000000 | $ 44.282 | $ 0,874483 | $ 0,875797 |
2024-04-24 | $ 0,000000000000000000 | $ 24.218 | $ 0,878076 | $ 0,874483 |
2024-04-23 | $ 0,000000000000000000 | $ 38.465 | $ 0,873172 | $ 0,878076 |
2024-04-22 | $ 0,000000000000000000 | $ 25.947 | $ 0,873095 | $ 0,873172 |
2024-04-21 | $ 0,000000000000000000 | $ 25.054 | $ 0,874449 | $ 0,873095 |
2024-04-20 | $ 0,000000000000000000 | $ 36.389 | $ 0,874324 | $ 0,874449 |
2024-04-19 | $ 0,000000000000000000 | $ 35.587 | $ 0,873538 | $ 0,874324 |
2024-04-18 | $ 0,000000000000000000 | $ 34.166 | $ 0,871465 | $ 0,873538 |
2024-04-17 | $ 0,000000000000000000 | $ 20.152 | $ 0,869683 | $ 0,871465 |
2024-04-16 | $ 0,000000000000000000 | $ 13.902,76 | $ 0,881563 | $ 0,869683 |
2024-04-15 | $ 0,000000000000000000 | $ 5.541,30 | $ 0,879408 | $ 0,881563 |
2024-04-14 | $ 0,000000000000000000 | $ 20.627 | $ 0,879611 | $ 0,879408 |
2024-04-13 | $ 0,000000000000000000 | $ 15.249,85 | $ 0,879706 | $ 0,879611 |
2024-04-12 | $ 0,000000000000000000 | $ 32.256 | $ 0,884911 | $ 0,879706 |
2024-04-11 | $ 0,000000000000000000 | $ 21.364 | $ 0,886780 | $ 0,884911 |
2024-04-10 | $ 0,000000000000000000 | $ 20.253 | $ 0,891551 | $ 0,886780 |
2024-04-09 | $ 0,000000000000000000 | $ 35.172 | $ 0,890769 | $ 0,891551 |
2024-04-08 | $ 0,000000000000000000 | $ 11.292,76 | $ 0,892987 | $ 0,890769 |
2024-04-07 | $ 0,000000000000000000 | $ 34.064 | $ 0,891921 | $ 0,892987 |
2024-04-06 | $ 0,000000000000000000 | $ 27.569 | $ 0,892536 | $ 0,891921 |
Vil du have data i et andet land? Brug vores API