GigaChad Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 84.116 | $ 7,11 | N/A |
| 2026-06-27 | $ 83.650 | $ 2,22 | $ 0,000000000199949 |
| 2026-06-26 | $ 83.426 | $ 2,22 | $ 0,000000000198840 |
| 2026-06-25 | $ 88.471 | $ 4,14 | $ 0,000000000198307 |
| 2026-06-24 | $ 88.727 | $ 4,15 | $ 0,000000000210646 |
| 2026-06-23 | $ 92.106 | $ 32,52 | $ 0,000000000211088 |
| 2026-06-22 | $ 91.824 | $ 4.086,05 | $ 0,000000000219041 |
| 2026-06-21 | $ 91.824 | $ 4.086,05 | $ 0,000000000218269 |
| 2026-06-20 | $ 90.989 | $ 216,29 | $ 0,000000000218269 |
| 2026-06-19 | $ 90.989 | $ 216,29 | $ 0,000000000216286 |
| 2026-06-18 | $ 93.156 | $ 227,38 | $ 0,000000000216286 |
| 2026-06-17 | $ 94.717 | $ 26,99 | $ 0,000000000221436 |
| 2026-06-16 | $ 94.611 | $ 55,94 | $ 0,000000000225146 |
| 2026-06-15 | $ 90.837 | $ 27,74 | $ 0,000000000224977 |
| 2026-06-14 | $ 88.544 | $ 62,36 | $ 0,000000000215923 |
| 2026-06-13 | $ 88.042 | $ 161,01 | $ 0,000000000210471 |
| 2026-06-12 | $ 90.156 | $ 19,73 | $ 0,000000000209388 |
| 2026-06-11 | $ 90.241 | $ 19,75 | $ 0,000000000214304 |
| 2026-06-10 | $ 88.198 | $ 34,77 | $ 0,000000000214505 |
| 2026-06-09 | $ 90.708 | $ 72,03 | $ 0,000000000209650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
