GIGADOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 6.768.057 | $ 33.500 | N/A |
| 2026-05-22 | $ 6.978.068 | $ 11.709,66 | $ 1,25 |
| 2026-05-21 | $ 6.766.379 | $ 40.281 | $ 1,29 |
| 2026-05-20 | $ 6.683.686 | $ 75.493 | $ 1,25 |
| 2026-05-19 | $ 6.902.007 | $ 6.019,72 | $ 1,23 |
| 2026-05-18 | $ 6.808.395 | $ 12.105,06 | $ 1,25 |
| 2026-05-17 | $ 6.994.004 | $ 13.756,56 | $ 1,24 |
| 2026-05-16 | $ 7.276.969 | $ 12.204,71 | $ 1,27 |
| 2026-05-15 | $ 7.525.792 | $ 11.907,39 | $ 1,32 |
| 2026-05-14 | $ 7.337.374 | $ 13.543,98 | $ 1,36 |
| 2026-05-13 | $ 7.383.352 | $ 608,27 | $ 1,33 |
| 2026-05-12 | $ 7.561.524 | $ 4.301,21 | $ 1,34 |
| 2026-05-11 | $ 7.663.470 | $ 9.142,51 | $ 1,36 |
| 2026-05-10 | $ 7.446.579 | $ 8.605,44 | $ 1,38 |
| 2026-05-09 | $ 7.595.475 | $ 26.593 | $ 1,35 |
| 2026-05-08 | $ 7.271.941 | $ 3.233,58 | $ 1,37 |
| 2026-05-07 | $ 7.318.863 | $ 66.661 | $ 1,31 |
| 2026-05-06 | $ 7.165.730 | $ 7.362,57 | $ 1,32 |
| 2026-05-05 | $ 6.878.393 | $ 2.406,42 | $ 1,28 |
| 2026-05-04 | $ 6.783.514 | $ 4.837,63 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
