GIGAETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 4.244.619 | $ 46.958 | N/A |
| 2026-05-10 | $ 4.146.932 | $ 64.452 | $ 2.388,36 |
| 2026-05-09 | $ 4.132.140 | $ 83.568 | $ 2.333,26 |
| 2026-05-08 | $ 4.107.991 | $ 97.434 | $ 2.320,66 |
| 2026-05-07 | $ 4.199.645 | $ 80.816 | $ 2.305,97 |
| 2026-05-06 | $ 4.198.145 | $ 60.762 | $ 2.366,52 |
| 2026-05-05 | $ 4.160.053 | $ 52.426 | $ 2.377,87 |
| 2026-05-04 | $ 4.117.076 | $ 26.782 | $ 2.366,67 |
| 2026-05-03 | $ 4.110.998 | $ 16.777,84 | $ 2.340,36 |
| 2026-05-02 | $ 4.053.042 | $ 45.270 | $ 2.334,19 |
| 2026-05-01 | $ 3.972.378 | $ 274.609 | $ 2.299,90 |
| 2026-04-30 | $ 3.808.096 | $ 90.252 | $ 2.261,67 |
| 2026-04-29 | $ 3.843.741 | $ 48.442 | $ 2.273,59 |
| 2026-04-28 | $ 3.876.164 | $ 106.160 | $ 2.297,47 |
| 2026-04-27 | $ 3.972.105 | $ 66.416 | $ 2.314,56 |
| 2026-04-26 | $ 3.883.443 | $ 23.285 | $ 2.383,32 |
| 2026-04-25 | $ 3.877.806 | $ 76.122 | $ 2.326,64 |
| 2026-04-24 | $ 3.916.756 | $ 98.970 | $ 2.321,69 |
| 2026-04-23 | $ 3.972.245 | $ 93.857 | $ 2.346,30 |
| 2026-04-22 | $ 3.874.570 | $ 50.968 | $ 2.390,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
