Giggle Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 27.324.691 | $ 18.448.789 | N/A |
| 2026-06-04 | $ 30.366.003 | $ 12.742.806 | $ 27,32 |
| 2026-06-03 | $ 29.194.449 | $ 10.896.652 | $ 30,39 |
| 2026-06-02 | $ 31.090.851 | $ 25.486.278 | $ 29,18 |
| 2026-06-01 | $ 33.637.362 | $ 24.061.693 | $ 31,08 |
| 2026-05-31 | $ 32.829.644 | $ 17.205.482 | $ 33,87 |
| 2026-05-30 | $ 29.677.962 | $ 8.526.465 | $ 32,85 |
| 2026-05-29 | $ 28.967.696 | $ 11.708.189 | $ 29,67 |
| 2026-05-28 | $ 30.721.585 | $ 8.136.781 | $ 28,97 |
| 2026-05-27 | $ 30.204.726 | $ 6.806.801 | $ 30,73 |
| 2026-05-26 | $ 30.814.833 | $ 6.032.494 | $ 30,14 |
| 2026-05-25 | $ 30.184.242 | $ 7.810.349 | $ 30,82 |
| 2026-05-24 | $ 31.744.460 | $ 9.600.373 | $ 30,18 |
| 2026-05-23 | $ 31.514.471 | $ 10.106.393 | $ 31,76 |
| 2026-05-22 | $ 33.964.027 | $ 10.600.857 | $ 31,52 |
| 2026-05-21 | $ 34.261.939 | $ 10.645.601 | $ 33,97 |
| 2026-05-20 | $ 32.593.912 | $ 7.680.368 | $ 34,30 |
| 2026-05-19 | $ 34.216.676 | $ 13.731.535 | $ 32,57 |
| 2026-05-18 | $ 33.216.583 | $ 16.200.243 | $ 34,19 |
| 2026-05-17 | $ 32.525.388 | $ 8.388.757 | $ 33,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
