Giggle Fund Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-16	$ 30.502.509	$ 9.974.333	N/A
2026-08-15	$ 32.015.436	$ 8.050.589	$ 30,50
2026-08-14	$ 33.539.423	$ 8.406.747	$ 32,02
2026-08-13	$ 35.573.805	$ 12.576.702	$ 33,54
2026-08-12	$ 37.915.659	$ 24.831.147	$ 35,57
2026-08-11	$ 33.792.235	$ 8.985.913	$ 37,92
2026-08-10	$ 34.322.585	$ 18.576.289	$ 33,79
2026-08-09	$ 35.950.250	$ 21.867.368	$ 34,32
2026-08-08	$ 34.906.395	$ 14.552.448	$ 35,95
2026-08-07	$ 32.215.019	$ 11.701.099	$ 34,91
2026-08-06	$ 33.900.758	$ 22.345.388	$ 32,22
2026-08-05	$ 33.228.346	$ 27.016.124	$ 33,90
2026-08-04	$ 39.304.407	$ 31.510.115	$ 33,23
2026-08-03	$ 42.050.672	$ 40.445.970	$ 39,30
2026-08-02	$ 42.796.632	$ 110.917.550	$ 42,05
2026-08-01	$ 47.254.268	$ 125.394.383	$ 42,80
2026-07-31	$ 29.889.230	$ 24.644.127	$ 47,25
2026-07-30	$ 25.337.969	$ 4.002.958	$ 29,89
2026-07-29	$ 26.111.081	$ 3.540.578	$ 25,34
2026-07-28	$ 25.599.527	$ 8.393.783	$ 26,11