Giggle Fund Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 26.162.416	$ 7.774.533	N/A
2026-07-20	$ 26.218.395	$ 6.992.309	$ 26,16
2026-07-19	$ 26.148.872	$ 4.348.099	$ 26,22
2026-07-18	$ 26.421.977	$ 9.309.733	$ 26,15
2026-07-17	$ 26.043.932	$ 9.659.656	$ 26,42
2026-07-16	$ 26.807.773	$ 6.847.531	$ 26,04
2026-07-15	$ 27.387.397	$ 12.545.820	$ 26,81
2026-07-14	$ 26.201.095	$ 9.248.080	$ 27,39
2026-07-13	$ 26.891.149	$ 12.441.647	$ 26,20
2026-07-12	$ 25.492.204	$ 5.512.010	$ 26,89
2026-07-11	$ 26.104.387	$ 4.153.500	$ 25,49
2026-07-10	$ 26.022.627	$ 6.866.128	$ 26,10
2026-07-09	$ 26.591.741	$ 9.323.856	$ 26,02
2026-07-08	$ 25.819.799	$ 9.431.652	$ 26,59
2026-07-07	$ 27.652.353	$ 16.277.653	$ 25,82
2026-07-06	$ 30.152.536	$ 35.084.266	$ 27,65
2026-07-05	$ 27.171.360	$ 12.015.672	$ 30,15
2026-07-04	$ 25.716.657	$ 8.471.872	$ 27,17
2026-07-03	$ 24.879.604	$ 4.829.850	$ 25,72
2026-07-02	$ 24.710.629	$ 8.758.149	$ 24,88