Ginnan The Cat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 415.825 | $ 220.488 | N/A |
| 2026-10-27 | $ 250.767 | $ 408.448 | $ 0,000000060266 |
| 2026-10-26 | $ 85.001 | $ 238,56 | $ 0,000000036344 |
| 2026-10-25 | $ 86.773 | $ 8,92 | $ 0,000000012319 |
| 2026-10-24 | $ 87.172 | $ 34,32 | $ 0,000000012576 |
| 2026-10-23 | $ 88.370 | $ 64,31 | $ 0,000000012634 |
| 2026-10-22 | $ 91.020 | $ 43,98 | $ 0,000000012808 |
| 2026-10-21 | $ 90.946 | $ 36,63 | $ 0,000000013192 |
| 2026-10-20 | $ 89.909 | $ 100,17 | $ 0,000000013181 |
| 2026-10-19 | $ 89.211 | $ 16,24 | $ 0,000000013031 |
| 2026-10-18 | $ 89.150 | $ 45,18 | $ 0,000000012929 |
| 2026-10-17 | $ 89.836 | $ 48,34 | $ 0,000000012921 |
| 2026-10-16 | $ 91.019 | $ 30,00 | $ 0,000000013020 |
| 2026-10-15 | $ 90.629 | $ 102,07 | $ 0,000000013191 |
| 2026-10-14 | $ 92.366 | $ 13,50 | $ 0,000000013135 |
| 2026-10-13 | $ 91.866 | $ 24,69 | $ 0,000000013387 |
| 2026-10-12 | $ 96.352 | $ 94,90 | $ 0,000000013314 |
| 2026-10-11 | $ 95.850 | $ 19,06 | $ 0,000000013964 |
| 2026-10-10 | $ 95.034 | $ 719,32 | $ 0,000000013892 |
| 2026-10-09 | $ 92.082 | $ 152,65 | $ 0,000000013773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
