Ginza Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 430,79 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 202,07 | $ 0,00045799 |
| 2026-08-08 | $ 0,000000000000000000 | $ 21,59 | $ 0,00045956 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,81 | $ 0,00045901 |
| 2026-08-06 | $ 0,000000000000000000 | $ 34,40 | $ 0,00045808 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8,61 | $ 0,00045862 |
| 2026-08-04 | $ 0,000000000000000000 | $ 39,09 | $ 0,00045920 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39,33 | $ 0,00045756 |
| 2026-08-02 | $ 0,000000000000000000 | $ 21,51 | $ 0,00045783 |
| 2026-08-01 | $ 0,000000000000000000 | $ 222,39 | $ 0,00045551 |
| 2026-07-31 | $ 0,000000000000000000 | $ 24,96 | $ 0,00046378 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48,01 | $ 0,00046024 |
| 2026-07-29 | $ 0,000000000000000000 | $ 42,97 | $ 0,00045848 |
| 2026-07-28 | $ 0,000000000000000000 | $ 71,16 | $ 0,00045876 |
| 2026-07-27 | $ 0,000000000000000000 | $ 43,93 | $ 0,00045587 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,23 | $ 0,00045978 |
| 2026-07-25 | $ 0,000000000000000000 | $ 37,25 | $ 0,00045776 |
| 2026-07-24 | $ 0,000000000000000000 | $ 359,35 | $ 0,00045572 |
| 2026-07-23 | $ 0,000000000000000000 | $ 24,24 | $ 0,00080957 |
| 2026-07-22 | $ 0,000000000000000000 | $ 30,69 | $ 0,00045878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
