Ginza Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 420,78 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 440,06 | $ 0,00050498 |
| 2026-09-24 | $ 0,000000000000000000 | $ 503,21 | $ 0,00050820 |
| 2026-09-23 | $ 0,000000000000000000 | $ 39,69 | $ 0,00050475 |
| 2026-09-22 | $ 0,000000000000000000 | $ 156,74 | $ 0,00050933 |
| 2026-09-21 | $ 0,000000000000000000 | $ 69,10 | $ 0,00050972 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25,35 | $ 0,00050401 |
| 2026-09-19 | $ 0,000000000000000000 | $ 128,17 | $ 0,00050228 |
| 2026-09-18 | $ 0,000000000000000000 | $ 59,56 | $ 0,00050252 |
| 2026-09-17 | $ 0,000000000000000000 | $ 58,72 | $ 0,00049446 |
| 2026-09-16 | $ 0,000000000000000000 | $ 152,09 | $ 0,00049308 |
| 2026-09-15 | $ 0,000000000000000000 | $ 107,40 | $ 0,00049023 |
| 2026-09-14 | $ 0,000000000000000000 | $ 42,26 | $ 0,00049514 |
| 2026-09-13 | $ 0,000000000000000000 | $ 128,53 | $ 0,00049213 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.059,64 | $ 0,00049599 |
| 2026-09-11 | $ 0,000000000000000000 | $ 60,81 | $ 0,00049730 |
| 2026-09-10 | $ 0,000000000000000000 | $ 54,14 | $ 0,00047526 |
| 2026-09-09 | $ 0,000000000000000000 | $ 37,16 | $ 0,00047700 |
| 2026-09-08 | $ 0,000000000000000000 | $ 40,73 | $ 0,00048012 |
| 2026-09-07 | $ 0,000000000000000000 | $ 44,79 | $ 0,00047858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
