Ginza Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 215,96 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 164,27 | $ 0,00044795 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72,49 | $ 0,00045100 |
| 2026-06-23 | $ 0,000000000000000000 | $ 88,09 | $ 0,00045297 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,69 | $ 0,00045499 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,02 | $ 0,00045439 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22,93 | $ 0,00045690 |
| 2026-06-19 | $ 0,000000000000000000 | $ 81,06 | $ 0,00045566 |
| 2026-06-18 | $ 0,000000000000000000 | $ 119,10 | $ 0,00045426 |
| 2026-06-17 | $ 0,000000000000000000 | $ 95,95 | $ 0,00045796 |
| 2026-06-16 | $ 0,000000000000000000 | $ 93,45 | $ 0,00045938 |
| 2026-06-15 | $ 0,000000000000000000 | $ 51,35 | $ 0,00045855 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16,22 | $ 0,00045820 |
| 2026-06-13 | $ 0,000000000000000000 | $ 59,39 | $ 0,00045481 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84,49 | $ 0,00045395 |
| 2026-06-11 | $ 0,000000000000000000 | $ 483,26 | $ 0,00045476 |
| 2026-06-10 | $ 0,000000000000000000 | $ 106,49 | $ 0,00045065 |
| 2026-06-09 | $ 0,000000000000000000 | $ 86,49 | $ 0,00045039 |
| 2026-06-08 | $ 0,000000000000000000 | $ 179,69 | $ 0,00045597 |
| 2026-06-07 | $ 0,000000000000000000 | $ 155,35 | $ 0,00045400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
