Gitcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-28 | $ 75.004.616 | $ 5.015.486 | $ 1,23 | N/A |
2024-04-27 | $ 72.774.415 | $ 5.723.379 | $ 1,19 | $ 1,23 |
2024-04-26 | $ 74.856.568 | $ 6.076.971 | $ 1,23 | $ 1,19 |
2024-04-25 | $ 74.743.648 | $ 6.857.999 | $ 1,23 | $ 1,23 |
2024-04-24 | $ 78.800.334 | $ 6.062.073 | $ 1,29 | $ 1,23 |
2024-04-23 | $ 78.898.414 | $ 5.533.814 | $ 1,29 | $ 1,29 |
2024-04-22 | $ 77.229.874 | $ 4.958.792 | $ 1,27 | $ 1,29 |
2024-04-21 | $ 79.020.233 | $ 5.411.089 | $ 1,30 | $ 1,27 |
2024-04-20 | $ 72.065.009 | $ 7.236.251 | $ 1,18 | $ 1,30 |
2024-04-19 | $ 72.593.642 | $ 6.393.936 | $ 1,19 | $ 1,18 |
2024-04-18 | $ 70.429.314 | $ 7.180.763 | $ 1,16 | $ 1,19 |
2024-04-17 | $ 72.208.673 | $ 8.329.220 | $ 1,19 | $ 1,16 |
2024-04-16 | $ 71.514.858 | $ 9.359.862 | $ 1,18 | $ 1,19 |
2024-04-15 | $ 77.032.754 | $ 13.860.469 | $ 1,26 | $ 1,18 |
2024-04-14 | $ 69.015.321 | $ 15.191.831 | $ 1,13 | $ 1,26 |
2024-04-13 | $ 85.105.589 | $ 11.979.189 | $ 1,40 | $ 1,13 |
2024-04-12 | $ 106.480.563 | $ 6.583.036 | $ 1,75 | $ 1,40 |
2024-04-11 | $ 110.417.956 | $ 8.460.043 | $ 1,81 | $ 1,75 |
2024-04-10 | $ 111.437.998 | $ 8.295.682 | $ 1,83 | $ 1,81 |
2024-04-09 | $ 118.442.202 | $ 10.171.395 | $ 1,95 | $ 1,83 |
2024-04-08 | $ 112.144.621 | $ 5.191.652 | $ 1,84 | $ 1,95 |
2024-04-07 | $ 109.504.171 | $ 4.655.306 | $ 1,80 | $ 1,84 |
2024-04-06 | $ 107.805.076 | $ 8.439.203 | $ 1,77 | $ 1,80 |
2024-04-05 | $ 111.217.045 | $ 8.658.513 | $ 1,83 | $ 1,77 |
2024-04-04 | $ 109.449.621 | $ 10.065.505 | $ 1,80 | $ 1,83 |
2024-04-03 | $ 108.974.247 | $ 12.112.934 | $ 1,79 | $ 1,80 |
2024-04-02 | $ 120.321.865 | $ 12.900.016 | $ 1,98 | $ 1,79 |
2024-04-01 | $ 129.159.405 | $ 7.186.164 | $ 2,13 | $ 1,98 |
2024-03-31 | $ 129.597.072 | $ 10.090.143 | $ 2,13 | $ 2,13 |
2024-03-30 | $ 135.357.284 | $ 24.402.415 | $ 2,22 | $ 2,13 |
2024-03-29 | $ 132.170.317 | $ 23.067.668 | $ 2,17 | $ 2,22 |
Vil du have data i et andet land? Brug vores API