Gitopia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,66 | $ 0,00032285 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,896180 | $ 0,00031830 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,501323 | $ 0,00031781 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,105355 | $ 0,00034777 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,78 | $ 0,00034676 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,274365 | $ 0,00035137 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,21 | $ 0,00037319 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33,65 | $ 0,00038502 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,51 | $ 0,00039152 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,00038367 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,68 | $ 0,00041071 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,73 | $ 0,00038791 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,32 | $ 0,00040140 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,36 | $ 0,00040847 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,95 | $ 0,00041414 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,36 | $ 0,00041839 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,04 | $ 0,00042297 |
| 2026-06-12 | $ 0,000000000000000000 | $ 67,08 | $ 0,00041835 |
| 2026-06-11 | $ 0,000000000000000000 | $ 57,71 | $ 0,00041750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
