Gittensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.419.323 | $ 507.850 | N/A |
| 2026-05-07 | $ 8.378.566 | $ 334.613 | $ 1,90 |
| 2026-05-06 | $ 8.855.579 | $ 379.471 | $ 2,15 |
| 2026-05-05 | $ 7.910.847 | $ 430.988 | $ 2,28 |
| 2026-05-04 | $ 7.493.291 | $ 388.713 | $ 2,04 |
| 2026-05-03 | $ 7.300.798 | $ 101.516 | $ 1,94 |
| 2026-05-02 | $ 6.800.473 | $ 237.772 | $ 1,89 |
| 2026-05-01 | $ 6.619.426 | $ 270.897 | $ 1,76 |
| 2026-04-30 | $ 6.677.102 | $ 222.129 | $ 1,72 |
| 2026-04-29 | $ 6.449.329 | $ 78.939 | $ 1,74 |
| 2026-04-28 | $ 6.142.547 | $ 20.825 | $ 1,68 |
| 2026-04-27 | $ 6.261.129 | $ 83.723 | $ 1,61 |
| 2026-04-26 | $ 6.218.915 | $ 50.465 | $ 1,63 |
| 2026-04-25 | $ 6.351.116 | $ 58.372 | $ 1,63 |
| 2026-04-24 | $ 6.216.026 | $ 40.138 | $ 1,67 |
| 2026-04-23 | $ 6.052.831 | $ 107.627 | $ 1,64 |
| 2026-04-22 | $ 5.923.455 | $ 113.839 | $ 1,59 |
| 2026-04-21 | $ 5.975.264 | $ 243.976 | $ 1,56 |
| 2026-04-20 | $ 6.147.781 | $ 124.028 | $ 1,58 |
| 2026-04-19 | $ 6.400.750 | $ 179.223 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
