Gittensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 4.518.716 | $ 218.003 | N/A |
| 2026-06-22 | $ 4.309.649 | $ 122.729 | $ 1,093 |
| 2026-06-21 | $ 4.408.183 | $ 313.253 | $ 1,044 |
| 2026-06-20 | $ 4.260.723 | $ 22.284 | $ 1,070 |
| 2026-06-19 | $ 4.399.242 | $ 131.767 | $ 1,035 |
| 2026-06-18 | $ 4.957.764 | $ 195.024 | $ 1,071 |
| 2026-06-17 | $ 5.403.542 | $ 136.821 | $ 1,21 |
| 2026-06-16 | $ 5.475.668 | $ 179.704 | $ 1,32 |
| 2026-06-15 | $ 5.722.023 | $ 237.995 | $ 1,34 |
| 2026-06-14 | $ 5.551.935 | $ 813.114 | $ 1,39 |
| 2026-06-13 | $ 3.910.485 | $ 63.660 | $ 1,36 |
| 2026-06-12 | $ 4.012.389 | $ 80.693 | $ 0,958075 |
| 2026-06-11 | $ 3.874.469 | $ 48.306 | $ 0,982395 |
| 2026-06-10 | $ 3.973.127 | $ 37.396 | $ 0,951600 |
| 2026-06-09 | $ 4.118.771 | $ 242.857 | $ 0,977038 |
| 2026-06-08 | $ 4.034.429 | $ 76.753 | $ 1,014 |
| 2026-06-07 | $ 3.632.425 | $ 52.989 | $ 0,994564 |
| 2026-06-06 | $ 3.712.697 | $ 154.540 | $ 0,896571 |
| 2026-06-05 | $ 4.334.301 | $ 32.474 | $ 0,917484 |
| 2026-06-04 | $ 4.837.916 | $ 60.398 | $ 1,072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
