Glide Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 7,12 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,96 | $ 0,00185257 |
| 2026-06-25 | $ 0,000000000000000000 | $ 77,36 | $ 0,00186336 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,77 | $ 0,00187225 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,81 | $ 0,00187227 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,21 | $ 0,00195545 |
| 2026-06-21 | $ 0,000000000000000000 | $ 401,85 | $ 0,00187839 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,93 | $ 0,00194390 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,93 | $ 0,00201410 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17,61 | $ 0,00201410 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21,20 | $ 0,00206493 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,20 | $ 0,00209306 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,16 | $ 0,00209306 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,34 | $ 0,00206277 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18,90 | $ 0,00209282 |
| 2026-06-10 | $ 0,000000000000000000 | $ 36,89 | $ 0,00203236 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,33 | $ 0,00201185 |
| 2026-06-08 | $ 0,000000000000000000 | $ 62,63 | $ 0,00204156 |
| 2026-06-07 | $ 0,000000000000000000 | $ 171,47 | $ 0,00203612 |
| 2026-06-06 | $ 0,000000000000000000 | $ 159,60 | $ 0,00199625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
