Glidr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 35.874.803 | $ 76.483 | N/A |
| 2026-06-20 | $ 35.996.396 | $ 76.860 | $ 1,012 |
| 2026-06-19 | $ 35.773.991 | $ 77.244 | $ 1,015 |
| 2026-06-18 | $ 36.580.942 | $ 75.732 | $ 1,009 |
| 2026-06-17 | $ 37.238.354 | $ 76.206 | $ 1,032 |
| 2026-06-16 | $ 36.527.237 | $ 39.270 | $ 1,050 |
| 2026-06-15 | $ 36.418.391 | $ 76.344 | $ 1,030 |
| 2026-06-14 | $ 36.063.451 | $ 75.138 | $ 1,027 |
| 2026-06-13 | $ 35.308.944 | $ 79.337 | $ 1,017 |
| 2026-06-12 | $ 35.719.424 | $ 75.060 | $ 0,995692 |
| 2026-06-11 | $ 35.093.057 | $ 76.412 | $ 1,006 |
| 2026-06-10 | $ 34.965.741 | $ 76.416 | $ 0,989604 |
| 2026-06-09 | $ 35.796.266 | $ 75.645 | $ 0,987587 |
| 2026-06-08 | $ 35.483.552 | $ 75.211 | $ 1,009 |
| 2026-06-07 | $ 34.589.820 | $ 77.411 | $ 0,994887 |
| 2026-06-06 | $ 34.360.668 | $ 75.646 | $ 0,975413 |
| 2026-06-05 | $ 36.207.192 | $ 76.823 | $ 0,968951 |
| 2026-06-04 | $ 36.789.213 | $ 75.862 | $ 1,018 |
| 2026-06-03 | $ 38.152.134 | $ 82.795 | $ 1,037 |
| 2026-06-02 | $ 40.594.002 | $ 112.847 | $ 1,076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
