Glidr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 133.254.299 | $ 2.719,06 | N/A |
| 2026-08-08 | $ 72.975.876 | $ 106,53 | $ 1,33 |
| 2026-08-07 | $ 72.959.608 | $ 5.895,72 | $ 0,729759 |
| 2026-08-06 | $ 97.891.993 | $ 43.614 | $ 0,729596 |
| 2026-08-05 | $ 185.725.463 | $ 54.765 | $ 0,978920 |
| 2026-08-04 | $ 146.007.620 | $ 53.003 | $ 1,86 |
| 2026-08-03 | $ 119.239.751 | $ 21.872 | $ 1,46 |
| 2026-08-02 | $ 120.281.200 | $ 17.587,62 | $ 1,19 |
| 2026-08-01 | $ 124.424.520 | $ 63.237 | $ 1,20 |
| 2026-07-31 | $ 102.514.464 | $ 77.054 | $ 1,24 |
| 2026-07-30 | $ 101.610.059 | $ 75.992 | $ 1,025 |
| 2026-07-29 | $ 101.751.906 | $ 76.973 | $ 1,016 |
| 2026-07-28 | $ 100.684.286 | $ 75.473 | $ 1,018 |
| 2026-07-27 | $ 103.020.068 | $ 77.554 | $ 1,007 |
| 2026-07-26 | $ 101.852.294 | $ 76.577 | $ 1,030 |
| 2026-07-25 | $ 102.491.852 | $ 75.940 | $ 1,019 |
| 2026-07-24 | $ 103.723.072 | $ 75.797 | $ 1,025 |
| 2026-07-23 | $ 104.845.854 | $ 76.117 | $ 1,037 |
| 2026-07-22 | $ 105.688.617 | $ 76.987 | $ 1,048 |
| 2026-07-21 | $ 103.683.572 | $ 77.280 | $ 1,057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
