Glidr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 40.019 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 42.045 | $ 0,060945 |
| 2026-09-26 | $ 0,000000000000000000 | $ 28.756 | $ 0,058968 |
| 2026-09-25 | $ 0,000000000000000000 | $ 23.017 | $ 0,067239 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17.432,66 | $ 0,067499 |
| 2026-09-23 | $ 0,000000000000000000 | $ 28.804 | $ 0,067277 |
| 2026-09-22 | $ 0,000000000000000000 | $ 29.765 | $ 0,068940 |
| 2026-09-21 | $ 0,000000000000000000 | $ 29.556 | $ 0,069288 |
| 2026-09-20 | $ 0,000000000000000000 | $ 33.809 | $ 0,064915 |
| 2026-09-19 | $ 0,000000000000000000 | $ 40.296 | $ 0,063998 |
| 2026-09-18 | $ 0,000000000000000000 | $ 28.572 | $ 0,064183 |
| 2026-09-17 | $ 0,000000000000000000 | $ 28.824 | $ 0,061433 |
| 2026-09-16 | $ 0,000000000000000000 | $ 27.839 | $ 0,060959 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28.333 | $ 0,060674 |
| 2026-09-14 | $ 0,000000000000000000 | $ 28.692 | $ 0,070009 |
| 2026-09-13 | $ 0,000000000000000000 | $ 28.628 | $ 0,076832 |
| 2026-09-12 | $ 0,000000000000000000 | $ 28.218 | $ 0,077066 |
| 2026-09-11 | $ 0,000000000000000000 | $ 27.712 | $ 0,077371 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.782,88 | $ 0,092466 |
| 2026-09-09 | $ 0,000000000000000000 | $ 28.754 | $ 0,101514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
