Glidr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 45.505.630 | $ 159.739 | N/A |
| 2026-05-05 | $ 44.890.831 | $ 99.936 | $ 1,28 |
| 2026-05-04 | $ 44.279.973 | $ 160.128 | $ 1,28 |
| 2026-05-03 | $ 44.023.411 | $ 158.395 | $ 1,25 |
| 2026-05-02 | $ 43.933.034 | $ 158.793 | $ 1,24 |
| 2026-05-01 | $ 42.898.298 | $ 158.934 | $ 1,24 |
| 2026-04-30 | $ 42.996.549 | $ 158.144 | $ 1,21 |
| 2026-04-29 | $ 42.667.486 | $ 159.069 | $ 1,21 |
| 2026-04-28 | $ 43.627.000 | $ 160.656 | $ 1,20 |
| 2026-04-27 | $ 44.450.374 | $ 159.219 | $ 1,23 |
| 2026-04-26 | $ 43.623.835 | $ 159.612 | $ 1,25 |
| 2026-04-25 | $ 43.566.927 | $ 158.945 | $ 1,23 |
| 2026-04-24 | $ 43.802.418 | $ 157.927 | $ 1,23 |
| 2026-04-23 | $ 44.574.816 | $ 159.936 | $ 1,24 |
| 2026-04-22 | $ 42.934.674 | $ 147.685 | $ 1,26 |
| 2026-04-21 | $ 43.004.314 | $ 100.058 | $ 1,21 |
| 2026-04-20 | $ 42.108.925 | $ 113.648 | $ 1,21 |
| 2026-04-19 | $ 42.986.178 | $ 99.953 | $ 1,19 |
| 2026-04-18 | $ 43.745.440 | $ 99.985 | $ 1,21 |
| 2026-04-17 | $ 42.608.978 | $ 99.961 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
