Glint Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 1,13 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,026 | $ 0,00375321 |
| 2026-07-21 | $ 0,000000000000000000 | $ 138,70 | $ 0,00382455 |
| 2026-07-20 | $ 0,000000000000000000 | $ 276,09 | $ 0,00360035 |
| 2026-07-19 | $ 0,000000000000000000 | $ 125,17 | $ 0,00359845 |
| 2026-07-17 | $ 0,000000000000000000 | $ 30,12 | $ 0,00351915 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22,81 | $ 0,00376494 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11,13 | $ 0,00380121 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,33 | $ 0,00446087 |
| 2026-06-30 | $ 0,000000000000000000 | $ 152,29 | $ 0,00439423 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,95 | $ 0,00398445 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,96 | $ 0,00390766 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,50 | $ 0,00386668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
