Glitch Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 105.601 | $ 23.029 | N/A |
| 2026-06-23 | $ 105.986 | $ 216,34 | $ 0,00150556 |
| 2026-06-22 | $ 102.481 | $ 15,07 | $ 0,00151105 |
| 2026-06-21 | $ 106.236 | $ 162,51 | $ 0,00146108 |
| 2026-06-20 | $ 103.346 | $ 65,17 | $ 0,00151462 |
| 2026-06-19 | $ 105.655 | $ 1.169,65 | $ 0,00147341 |
| 2026-06-18 | $ 105.021 | $ 2.417,77 | $ 0,00150776 |
| 2026-06-17 | $ 110.745 | $ 330,91 | $ 0,00149671 |
| 2026-06-16 | $ 111.332 | $ 995,95 | $ 0,00157890 |
| 2026-06-15 | $ 107.693 | $ 1.389,85 | $ 0,00158726 |
| 2026-06-14 | $ 111.552 | $ 837,01 | $ 0,00153596 |
| 2026-06-13 | $ 114.326 | $ 13.317,68 | $ 0,00159040 |
| 2026-06-12 | $ 122.884 | $ 6.031,17 | $ 0,00163002 |
| 2026-06-11 | $ 106.038 | $ 3.084,77 | $ 0,00175197 |
| 2026-06-10 | $ 116.433 | $ 1.913,44 | $ 0,00151568 |
| 2026-06-09 | $ 115.789 | $ 5.360,78 | $ 0,00165999 |
| 2026-06-08 | $ 110.107 | $ 523,14 | $ 0,00165081 |
| 2026-06-07 | $ 105.773 | $ 1.993,18 | $ 0,00156921 |
| 2026-06-06 | $ 112.212 | $ 4.590,95 | $ 0,00150806 |
| 2026-06-05 | $ 117.764 | $ 26.117 | $ 0,00160037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
