Glo Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 2.144.659 | $ 33.152 | N/A |
| 2026-06-08 | $ 2.144.915 | $ 53.121 | $ 0,999457 |
| 2026-06-07 | $ 2.142.736 | $ 51.911 | $ 0,999385 |
| 2026-06-06 | $ 2.141.672 | $ 58.834 | $ 0,999872 |
| 2026-06-05 | $ 2.143.322 | $ 76.369 | $ 0,999551 |
| 2026-06-04 | $ 2.097.333 | $ 87.195 | $ 0,999511 |
| 2026-06-03 | $ 2.100.130 | $ 81.612 | $ 0,999132 |
| 2026-06-02 | $ 2.103.846 | $ 72.519 | $ 1,000 |
| 2026-06-01 | $ 2.104.835 | $ 82.566 | $ 1,000 |
| 2026-05-31 | $ 2.103.223 | $ 89.446 | $ 1,000 |
| 2026-05-30 | $ 2.104.497 | $ 83.376 | $ 0,999321 |
| 2026-05-29 | $ 2.102.241 | $ 38.259 | $ 0,999354 |
| 2026-05-28 | $ 2.102.504 | $ 37.988 | $ 0,999449 |
| 2026-05-27 | $ 2.103.543 | $ 37.003 | $ 0,999742 |
| 2026-05-26 | $ 2.102.979 | $ 38.645 | $ 1,000 |
| 2026-05-25 | $ 2.101.631 | $ 45.277 | $ 1,000 |
| 2026-05-24 | $ 2.103.078 | $ 48.549 | $ 1,000 |
| 2026-05-23 | $ 2.095.945 | $ 54.941 | $ 0,999921 |
| 2026-05-22 | $ 2.108.231 | $ 79.972 | $ 0,999240 |
| 2026-05-21 | $ 2.132.699 | $ 39.968 | $ 0,999863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
