Glo Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 2.047.686 | $ 13.600,16 | N/A |
| 2026-05-10 | $ 2.047.223 | $ 8.774,38 | $ 0,999622 |
| 2026-05-09 | $ 2.049.745 | $ 5.562,47 | $ 0,999219 |
| 2026-05-08 | $ 2.051.363 | $ 8.037,43 | $ 1,000 |
| 2026-05-07 | $ 2.050.717 | $ 20.963 | $ 1,001 |
| 2026-05-06 | $ 2.045.692 | $ 14.036,77 | $ 0,999948 |
| 2026-05-05 | $ 2.044.955 | $ 19.520,86 | $ 1,000 |
| 2026-05-04 | $ 2.050.982 | $ 6.398,59 | $ 1,000 |
| 2026-05-03 | $ 2.050.481 | $ 7.248,58 | $ 1,000 |
| 2026-05-02 | $ 2.051.129 | $ 10.422,73 | $ 0,999597 |
| 2026-05-01 | $ 2.049.234 | $ 7.617,87 | $ 1,001 |
| 2026-04-30 | $ 2.051.786 | $ 110.447 | $ 0,999403 |
| 2026-04-29 | $ 2.048.182 | $ 15.951,67 | $ 1,001 |
| 2026-04-28 | $ 2.048.509 | $ 22.966 | $ 0,999516 |
| 2026-04-27 | $ 2.049.769 | $ 8.717,94 | $ 1,000 |
| 2026-04-26 | $ 2.049.505 | $ 7.069,76 | $ 1,000 |
| 2026-04-25 | $ 2.047.682 | $ 15.182,98 | $ 1,002 |
| 2026-04-24 | $ 2.049.513 | $ 9.347,84 | $ 1,000 |
| 2026-04-23 | $ 1.847.511 | $ 7.618,84 | $ 1,001 |
| 2026-04-22 | $ 1.850.637 | $ 14.756,00 | $ 0,999980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
