Global Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 3.169.763.930 | $ 244.815.076 | N/A |
| 2026-10-03 | $ 3.169.845.973 | $ 915.461.567 | $ 1,000 |
| 2026-10-02 | $ 3.173.309.667 | $ 837.558.264 | $ 1,000 |
| 2026-10-01 | $ 3.165.374.240 | $ 832.640.033 | $ 1,000 |
| 2026-09-30 | $ 3.170.300.600 | $ 867.081.091 | $ 1,000 |
| 2026-09-29 | $ 3.245.712.233 | $ 951.621.018 | $ 1,000 |
| 2026-09-28 | $ 3.251.420.654 | $ 423.318.505 | $ 1,000 |
| 2026-09-27 | $ 3.257.246.258 | $ 340.669.899 | $ 0,999855 |
| 2026-09-26 | $ 3.245.181.634 | $ 831.005.058 | $ 0,999999 |
| 2026-09-25 | $ 3.258.147.858 | $ 923.320.052 | $ 0,999980 |
| 2026-09-24 | $ 3.254.441.482 | $ 885.320.076 | $ 0,999975 |
| 2026-09-23 | $ 3.268.652.220 | $ 938.008.465 | $ 0,999906 |
| 2026-09-22 | $ 3.268.103.279 | $ 1.161.628.614 | $ 1,000 |
| 2026-09-21 | $ 3.259.593.322 | $ 636.418.071 | $ 0,999988 |
| 2026-09-20 | $ 3.259.082.913 | $ 596.050.718 | $ 1,000 |
| 2026-09-19 | $ 3.253.816.173 | $ 1.059.120.881 | $ 0,999849 |
| 2026-09-18 | $ 3.284.531.578 | $ 1.011.718.523 | $ 0,999932 |
| 2026-09-17 | $ 3.272.809.594 | $ 1.086.670.706 | $ 0,999932 |
| 2026-09-16 | $ 3.289.086.624 | $ 1.209.736.301 | $ 1,000 |
| 2026-09-15 | $ 3.322.059.412 | $ 1.373.159.218 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
