Global Trust Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 13.522,51 | $ 0,660051 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 14.292,86 | $ 0,678372 | $ 0,660051 |
2024-04-29 | $ 0,000000000000000000 | $ 14.485,11 | $ 0,683726 | $ 0,678372 |
2024-04-28 | $ 0,000000000000000000 | $ 14.385,62 | $ 0,679040 | $ 0,683726 |
2024-04-27 | $ 0,000000000000000000 | $ 14.120,12 | $ 0,681484 | $ 0,679040 |
2024-04-26 | $ 0,000000000000000000 | $ 12.550,96 | $ 0,700146 | $ 0,681484 |
2024-04-25 | $ 0,000000000000000000 | $ 5.819,04 | $ 0,694317 | $ 0,700146 |
2024-04-24 | $ 0,000000000000000000 | $ 2.817,93 | $ 0,691666 | $ 0,694317 |
2024-04-23 | $ 0,000000000000000000 | $ 14.719,27 | $ 0,687239 | $ 0,691666 |
2024-04-22 | $ 0,000000000000000000 | $ 13.813,36 | $ 0,659269 | $ 0,687239 |
2024-04-21 | $ 0,000000000000000000 | $ 13.771,76 | $ 0,650067 | $ 0,659269 |
2024-04-20 | $ 0,000000000000000000 | $ 13.294,27 | $ 0,634494 | $ 0,650067 |
2024-04-19 | $ 0,000000000000000000 | $ 13.545,40 | $ 0,629010 | $ 0,634494 |
2024-04-18 | $ 0,000000000000000000 | $ 12.474,89 | $ 0,608922 | $ 0,629010 |
2024-04-17 | $ 0,000000000000000000 | $ 12.959,14 | $ 0,611704 | $ 0,608922 |
2024-04-16 | $ 0,000000000000000000 | $ 13.046,45 | $ 0,629661 | $ 0,611704 |
2024-04-15 | $ 0,000000000000000000 | $ 13.558,68 | $ 0,647114 | $ 0,629661 |
2024-04-14 | $ 0,000000000000000000 | $ 13.042,92 | $ 0,633049 | $ 0,647114 |
2024-04-13 | $ 0,000000000000000000 | $ 14.176,34 | $ 0,676587 | $ 0,633049 |
2024-04-12 | $ 0,000000000000000000 | $ 14.454,04 | $ 0,689846 | $ 0,676587 |
2024-04-11 | $ 0,000000000000000000 | $ 14.690,11 | $ 0,693409 | $ 0,689846 |
2024-04-10 | $ 0,000000000000000000 | $ 13.563,83 | $ 0,662070 | $ 0,693409 |
2024-04-09 | $ 0,000000000000000000 | $ 14.014,06 | $ 0,668847 | $ 0,662070 |
2024-04-08 | $ 0,000000000000000000 | $ 14.101,54 | $ 0,665631 | $ 0,668847 |
2024-04-07 | $ 0,000000000000000000 | $ 14.034,37 | $ 0,669817 | $ 0,665631 |
2024-04-06 | $ 0,000000000000000000 | $ 13.564,73 | $ 0,662114 | $ 0,669817 |
2024-04-05 | $ 0,000000000000000000 | $ 13.809,60 | $ 0,666500 | $ 0,662114 |
2024-04-04 | $ 0,000000000000000000 | $ 13.306,91 | $ 0,642236 | $ 0,666500 |
2024-04-03 | $ 0,000000000000000000 | $ 12.962,24 | $ 0,632704 | $ 0,642236 |
2024-04-02 | $ 0,000000000000000000 | $ 13.520,08 | $ 0,659930 | $ 0,632704 |
2024-04-01 | $ 0,000000000000000000 | $ 14.947,26 | $ 0,690367 | $ 0,659930 |
Vil du have data i et andet land? Brug vores API