Global Virtual Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 128.542 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 115.628 | $ 0,00810177 |
| 2026-06-30 | $ 0,000000000000000000 | $ 71.737 | $ 0,00926029 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59.432 | $ 0,01033898 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.306 | $ 0,01017643 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.572 | $ 0,01014934 |
| 2026-06-26 | $ 0,000000000000000000 | $ 93.364 | $ 0,01040000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 100.663 | $ 0,01022763 |
| 2026-06-24 | $ 0,000000000000000000 | $ 112.914 | $ 0,01037010 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91.431 | $ 0,01060878 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99.590 | $ 0,01073315 |
| 2026-06-21 | $ 0,000000000000000000 | $ 96.279 | $ 0,01052575 |
| 2026-06-20 | $ 0,000000000000000000 | $ 107.590 | $ 0,01062598 |
| 2026-06-19 | $ 0,000000000000000000 | $ 90.537 | $ 0,01074182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 86.907 | $ 0,01059937 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81.975 | $ 0,01094472 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76.486 | $ 0,01091554 |
| 2026-06-15 | $ 0,000000000000000000 | $ 73.697 | $ 0,01116257 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53.468 | $ 0,01156231 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32.582 | $ 0,01100539 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
