Global Virtual Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 1.392,03 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.706,29 | $ 0,02595181 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.404,23 | $ 0,02591493 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.422,38 | $ 0,02616953 |
| 2026-09-27 | $ 0,000000000000000000 | $ 551,41 | $ 0,02594500 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.348,12 | $ 0,02617905 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.608,38 | $ 0,02652021 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.254,47 | $ 0,02674768 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.008,39 | $ 0,02681411 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.653,16 | $ 0,02591154 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.747,63 | $ 0,02683120 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.560,47 | $ 0,02808487 |
| 2026-09-19 | $ 0,000000000000000000 | $ 27.776 | $ 0,02733086 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.493,30 | $ 0,02700616 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10.305,60 | $ 0,02462511 |
| 2026-09-16 | $ 0,000000000000000000 | $ 65,79 | $ 0,02553809 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.339,06 | $ 0,02590637 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.152,24 | $ 0,02627368 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.120,50 | $ 0,02588712 |
| 2026-09-12 | $ 0,000000000000000000 | $ 17.507,07 | $ 0,02794365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
