Global Virtual Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 6.454,77 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 3.704,93 | $ 0,02532449 |
| 2026-11-04 | $ 0,000000000000000000 | $ 6.250,11 | $ 0,02626966 |
| 2026-11-03 | $ 0,000000000000000000 | $ 4.387,01 | $ 0,02569894 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.266,62 | $ 0,02607370 |
| 2026-11-01 | $ 0,000000000000000000 | $ 579,43 | $ 0,02467397 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.016,41 | $ 0,02536763 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.800,07 | $ 0,02557173 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.667,40 | $ 0,02373784 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4.404,88 | $ 0,02634521 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.359,59 | $ 0,02533600 |
| 2026-10-26 | $ 0,000000000000000000 | $ 387,15 | $ 0,02391616 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.443,81 | $ 0,02339089 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.284,00 | $ 0,02370207 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.679,61 | $ 0,02285117 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.273,94 | $ 0,02236885 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.726,28 | $ 0,02561937 |
| 2026-10-20 | $ 0,000000000000000000 | $ 42,06 | $ 0,02300396 |
| 2026-10-19 | $ 0,000000000000000000 | $ 600,87 | $ 0,02345885 |
| 2026-10-18 | $ 0,000000000000000000 | $ 58,22 | $ 0,02325410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
