Global Virtual Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 404,21 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.072,56 | $ 0,00732746 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.511,87 | $ 0,00735338 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.854,93 | $ 0,00729710 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.883,62 | $ 0,00737181 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.351,10 | $ 0,00725230 |
| 2026-08-10 | $ 0,000000000000000000 | $ 28,66 | $ 0,00740630 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.446,39 | $ 0,00731483 |
| 2026-08-08 | $ 0,000000000000000000 | $ 72,44 | $ 0,00736381 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.001,94 | $ 0,00757039 |
| 2026-08-06 | $ 0,000000000000000000 | $ 852,32 | $ 0,00752407 |
| 2026-08-05 | $ 0,000000000000000000 | $ 29,85 | $ 0,00745414 |
| 2026-08-04 | $ 0,000000000000000000 | $ 50,90 | $ 0,00750688 |
| 2026-08-03 | $ 0,000000000000000000 | $ 485,74 | $ 0,00750847 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.319,22 | $ 0,00713651 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.125,21 | $ 0,00684807 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.595,64 | $ 0,00797633 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.568,36 | $ 0,00800808 |
| 2026-07-29 | $ 0,000000000000000000 | $ 98,87 | $ 0,00751502 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.105,42 | $ 0,01033430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
