GlobalChainZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 53.755 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 56.043 | $ 0,04642426 |
| 2026-07-26 | $ 0,000000000000000000 | $ 56.228 | $ 0,04818182 |
| 2026-07-25 | $ 0,000000000000000000 | $ 60.469 | $ 0,04816355 |
| 2026-07-24 | $ 0,000000000000000000 | $ 52.912 | $ 0,052475 |
| 2026-07-23 | $ 0,000000000000000000 | $ 58.794 | $ 0,04672309 |
| 2026-07-22 | $ 0,000000000000000000 | $ 55.400 | $ 0,050803 |
| 2026-07-21 | $ 0,000000000000000000 | $ 58.419 | $ 0,04781463 |
| 2026-07-20 | $ 0,000000000000000000 | $ 53.577 | $ 0,050087 |
| 2026-07-19 | $ 0,000000000000000000 | $ 54.651 | $ 0,04649117 |
| 2026-07-18 | $ 0,000000000000000000 | $ 53.549 | $ 0,04719219 |
| 2026-07-17 | $ 0,000000000000000000 | $ 60.416 | $ 0,04655935 |
| 2026-07-16 | $ 0,000000000000000000 | $ 56.509 | $ 0,052833 |
| 2026-07-15 | $ 0,000000000000000000 | $ 53.852 | $ 0,04906145 |
| 2026-07-14 | $ 0,000000000000000000 | $ 52.781 | $ 0,04732025 |
| 2026-07-13 | $ 0,000000000000000000 | $ 59.947 | $ 0,04598164 |
| 2026-07-12 | $ 0,000000000000000000 | $ 53.961 | $ 0,050254 |
| 2026-07-11 | $ 0,000000000000000000 | $ 53.284 | $ 0,04581671 |
| 2026-07-10 | $ 0,000000000000000000 | $ 53.083 | $ 0,04603096 |
| 2026-07-09 | $ 0,000000000000000000 | $ 54.259 | $ 0,04524636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
