GlobalChainZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 51.075 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 51.655 | $ 0,04425142 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54.086 | $ 0,04557886 |
| 2026-06-08 | $ 0,000000000000000000 | $ 52.687 | $ 0,04601967 |
| 2026-06-07 | $ 0,000000000000000000 | $ 50.728 | $ 0,04546169 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51.682 | $ 0,04378340 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54.174 | $ 0,04388368 |
| 2026-06-04 | $ 0,000000000000000000 | $ 52.024 | $ 0,04643679 |
| 2026-06-03 | $ 0,000000000000000000 | $ 58.782 | $ 0,04621547 |
| 2026-06-02 | $ 0,000000000000000000 | $ 63.073 | $ 0,052655 |
| 2026-06-01 | $ 0,000000000000000000 | $ 59.539 | $ 0,056361 |
| 2026-05-31 | $ 0,000000000000000000 | $ 60.155 | $ 0,052890 |
| 2026-05-30 | $ 0,000000000000000000 | $ 62.133 | $ 0,053090 |
| 2026-05-29 | $ 0,000000000000000000 | $ 61.732 | $ 0,054267 |
| 2026-05-28 | $ 0,000000000000000000 | $ 62.769 | $ 0,053630 |
| 2026-05-27 | $ 0,000000000000000000 | $ 64.200 | $ 0,054224 |
| 2026-05-26 | $ 0,000000000000000000 | $ 72.050 | $ 0,056102 |
| 2026-05-25 | $ 0,000000000000000000 | $ 65.813 | $ 0,061032 |
| 2026-05-24 | $ 0,000000000000000000 | $ 78.961 | $ 0,056881 |
| 2026-05-23 | $ 0,000000000000000000 | $ 64.373 | $ 0,066687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
