Globe Derivative Exchange Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 69,92 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,21 | $ 0,00154971 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,21 | $ 0,00153538 |
| 2026-06-13 | $ 0,000000000000000000 | $ 27,47 | $ 0,00153538 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,47 | $ 0,00152759 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,49 | $ 0,00152759 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,55 | $ 0,00151652 |
| 2026-06-06 | $ 0,000000000000000000 | $ 85,16 | $ 0,00151839 |
| 2026-06-05 | $ 0,000000000000000000 | $ 85,16 | $ 0,00151535 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,16 | $ 0,00151533 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,64 | $ 0,00149121 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,64 | $ 0,00149076 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,29 | $ 0,00149076 |
| 2026-05-31 | $ 0,000000000000000000 | $ 77,10 | $ 0,00149147 |
| 2026-05-30 | $ 0,000000000000000000 | $ 77,09 | $ 0,00149419 |
| 2026-05-29 | $ 0,000000000000000000 | $ 20,12 | $ 0,00149405 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20,12 | $ 0,00147807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
