Globe Derivative Exchange Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 31,17 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 3,90 | $ 0,00172198 |
| 2026-11-05 | $ 0,000000000000000000 | $ 3,90 | $ 0,00170674 |
| 2026-10-31 | $ 0,000000000000000000 | $ 78,80 | $ 0,00170652 |
| 2026-10-30 | $ 0,000000000000000000 | $ 78,81 | $ 0,00170417 |
| 2026-10-24 | $ 0,000000000000000000 | $ 94,65 | $ 0,00170437 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,26 | $ 0,00167356 |
| 2026-10-22 | $ 0,000000000000000000 | $ 128,85 | $ 0,00164927 |
| 2026-10-21 | $ 0,000000000000000000 | $ 129,63 | $ 0,00167487 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10,63 | $ 0,00167410 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,63 | $ 0,00169942 |
| 2026-10-17 | $ 0,000000000000000000 | $ 80,49 | $ 0,00169939 |
| 2026-10-16 | $ 0,000000000000000000 | $ 79,06 | $ 0,00170126 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,21 | $ 0,00169799 |
| 2026-10-10 | $ 0,000000000000000000 | $ 48,75 | $ 0,00167420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
