Globiance Exchange Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 325.591 | $ 48,30 | N/A |
| 2026-08-31 | $ 329.729 | $ 6,64 | $ 0,000000000884058 |
| 2026-08-30 | $ 329.142 | $ 7,38 | $ 0,000000000895293 |
| 2026-08-29 | $ 328.690 | $ 9,73 | $ 0,000000000893701 |
| 2026-08-28 | $ 333.999 | $ 105,01 | $ 0,000000000892474 |
| 2026-08-27 | $ 326.637 | $ 85,66 | $ 0,000000000906887 |
| 2026-08-26 | $ 336.924 | $ 281,94 | $ 0,000000000886897 |
| 2026-08-25 | $ 365.311 | $ 482,99 | $ 0,000000000914831 |
| 2026-08-24 | $ 395.158 | $ 12,20 | $ 0,000000000991908 |
| 2026-08-23 | $ 389.175 | $ 26,64 | $ 0,000000001073 |
| 2026-08-22 | $ 401.996 | $ 25,69 | $ 0,000000001057 |
| 2026-08-21 | $ 387.044 | $ 6,66 | $ 0,000000001092 |
| 2026-08-20 | $ 365.050 | $ 4,23 | $ 0,000000001051 |
| 2026-08-19 | $ 364.140 | $ 7,95 | $ 0,000000000991199 |
| 2026-08-17 | $ 367.119 | $ 177,15 | $ 0,000000000988729 |
| 2026-08-16 | $ 311.095 | $ 55,47 | $ 0,000000000996816 |
| 2026-08-15 | $ 355.177 | $ 50,51 | $ 0,000000000844697 |
| 2026-08-14 | $ 353.670 | $ 4,22 | $ 0,000000000964393 |
| 2026-08-13 | $ 347.746 | $ 12,58 | $ 0,000000000960300 |
| 2026-08-12 | $ 351.859 | $ 9,73 | $ 0,000000000944216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
