glonkybot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 55.913 | $ 6,54 | N/A |
| 2026-06-24 | $ 55.869 | $ 6,54 | $ 0,000000559125 |
| 2026-06-23 | $ 57.926 | $ 52,12 | $ 0,000000558979 |
| 2026-06-22 | $ 57.926 | $ 52,12 | $ 0,000000579125 |
| 2026-06-14 | $ 56.321 | $ 1,61 | $ 0,000000579125 |
| 2026-06-13 | $ 56.356 | $ 1,60 | $ 0,000000563208 |
| 2026-06-12 | $ 56.382 | $ 1,60 | $ 0,000000563564 |
| 2026-06-11 | $ 54.649 | $ 1,57 | $ 0,000000562702 |
| 2026-06-10 | $ 55.174 | $ 10,05 | $ 0,000000546487 |
| 2026-06-09 | $ 56.847 | $ 1,19 | $ 0,000000551782 |
| 2026-06-08 | $ 56.778 | $ 1,19 | $ 0,000000568469 |
| 2026-06-07 | $ 56.560 | $ 1,19 | $ 0,000000565602 |
| 2026-05-31 | $ 67.766 | $ 1,39 | $ 0,000000566030 |
| 2026-05-30 | $ 67.638 | $ 1,39 | $ 0,000000677665 |
| 2026-05-29 | $ 67.638 | $ 1,39 | $ 0,000000676595 |
| 2026-05-28 | $ 69.303 | $ 1,19 | $ 0,000000676595 |
| 2026-05-27 | $ 69.778 | $ 10,97 | $ 0,000000693030 |
| 2026-05-26 | $ 71.068 | $ 1,23 | $ 0,000000697464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
