glonkybot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 77.705 | $ 9,98 | N/A |
| 2026-05-01 | $ 76.473 | $ 3,01 | $ 0,000000776846 |
| 2026-04-30 | $ 76.443 | $ 3,78 | $ 0,000000764728 |
| 2026-04-29 | $ 77.581 | $ 245,43 | $ 0,000000764494 |
| 2026-04-28 | $ 78.428 | $ 259,91 | $ 0,000000775813 |
| 2026-04-27 | $ 78.428 | $ 259,91 | $ 0,000000784172 |
| 2026-04-26 | $ 81.405 | $ 2,55 | $ 0,000000784172 |
| 2026-04-25 | $ 81.405 | $ 2,55 | $ 0,000000814047 |
| 2026-04-24 | $ 81.658 | $ 6,94 | $ 0,000000814047 |
| 2026-04-23 | $ 81.655 | $ 6,94 | $ 0,000000816724 |
| 2026-04-19 | $ 83.114 | $ 1.387,29 | $ 0,000000816554 |
| 2026-04-18 | $ 83.167 | $ 1.387,16 | $ 0,000000831138 |
| 2026-04-17 | $ 75.759 | $ 1,18 | $ 0,000000831062 |
| 2026-04-16 | $ 75.239 | $ 1,34 | $ 0,000000757473 |
| 2026-04-15 | $ 74.997 | $ 5,42 | $ 0,000000752392 |
| 2026-04-14 | $ 78.132 | $ 622,84 | $ 0,000000749974 |
| 2026-04-13 | $ 70.545 | $ 2,26 | $ 0,000000780908 |
| 2026-04-12 | $ 74.169 | $ 2,35 | $ 0,000000705450 |
| 2026-04-11 | $ 72.527 | $ 110,89 | $ 0,000000742236 |
| 2026-04-10 | $ 70.767 | $ 230,48 | $ 0,000000725270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
