GM Machine Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 5,71 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 24,54 | $ 0,000000000071572 |
| 2026-08-12 | $ 0,000000000000000000 | $ 16,72 | $ 0,000000000071307 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9,96 | $ 0,000000000073631 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.271,45 | $ 0,000000000074432 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000074089 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000072061 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000070429 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000069622 |
| 2026-08-04 | $ 0,000000000000000000 | $ 48,57 | $ 0,000000000069782 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000070043 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000075314 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000073933 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18,85 | $ 0,000000000075064 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,94 | $ 0,000000000076378 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000076043 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,17 | $ 0,000000000076043 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,98 | $ 0,000000000076269 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000078284 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,31 | $ 0,000000000074106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
