GMCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 3.288,00 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 3.627,15 | $ 0,03575925 |
| 2026-04-14 | $ 0,000000000000000000 | $ 3.624,22 | $ 0,03572264 |
| 2026-04-13 | $ 0,000000000000000000 | $ 3.495,64 | $ 0,03596977 |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.467,23 | $ 0,03410042 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.365,54 | $ 0,03528564 |
| 2026-04-10 | $ 0,000000000000000000 | $ 4.138,08 | $ 0,03514012 |
| 2026-04-09 | $ 0,000000000000000000 | $ 3.216,96 | $ 0,03452535 |
| 2026-04-08 | $ 0,000000000000000000 | $ 3.451,00 | $ 0,03428154 |
| 2026-04-07 | $ 0,000000000000000000 | $ 4.149,52 | $ 0,03483702 |
| 2026-04-06 | $ 0,000000000000000000 | $ 4.493,96 | $ 0,03286057 |
| 2026-04-05 | $ 0,000000000000000000 | $ 4.439,29 | $ 0,03302443 |
| 2026-04-04 | $ 0,000000000000000000 | $ 4.154,08 | $ 0,03215958 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.739,43 | $ 0,03221269 |
| 2026-04-02 | $ 0,000000000000000000 | $ 4.690,33 | $ 0,03219485 |
| 2026-04-01 | $ 0,000000000000000000 | $ 5.168,79 | $ 0,03262059 |
| 2026-03-31 | $ 0,000000000000000000 | $ 4.204,43 | $ 0,03292253 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.385,51 | $ 0,03202486 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4.477,45 | $ 0,03159834 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.720,66 | $ 0,03189553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
