GME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 4.482.199 | $ 187.022 | N/A |
| 2026-04-24 | $ 4.378.663 | $ 197.334 | $ 0,00065050 |
| 2026-04-23 | $ 4.434.480 | $ 227.724 | $ 0,00063596 |
| 2026-04-22 | $ 4.278.349 | $ 238.461 | $ 0,00064432 |
| 2026-04-21 | $ 4.154.167 | $ 234.844 | $ 0,00062139 |
| 2026-04-20 | $ 3.881.274 | $ 208.432 | $ 0,00060525 |
| 2026-04-19 | $ 4.049.839 | $ 261.186 | $ 0,00056326 |
| 2026-04-18 | $ 4.280.461 | $ 315.470 | $ 0,00058816 |
| 2026-04-17 | $ 3.958.151 | $ 321.030 | $ 0,00062170 |
| 2026-04-16 | $ 3.749.188 | $ 196.843 | $ 0,00057710 |
| 2026-04-15 | $ 3.576.370 | $ 256.410 | $ 0,00054453 |
| 2026-04-14 | $ 3.675.490 | $ 203.049 | $ 0,00051798 |
| 2026-04-13 | $ 3.517.144 | $ 255.942 | $ 0,00053390 |
| 2026-04-12 | $ 3.687.790 | $ 206.295 | $ 0,00051036 |
| 2026-04-11 | $ 3.722.758 | $ 216.455 | $ 0,00053562 |
| 2026-04-10 | $ 3.709.380 | $ 207.757 | $ 0,00054069 |
| 2026-04-09 | $ 3.714.021 | $ 207.400 | $ 0,00053819 |
| 2026-04-08 | $ 3.818.381 | $ 224.433 | $ 0,00053998 |
| 2026-04-07 | $ 3.600.541 | $ 204.709 | $ 0,00055299 |
| 2026-04-06 | $ 3.669.264 | $ 195.826 | $ 0,00052294 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
