GMX Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 66.627.663	$ 2.854.488	N/A
2026-08-11	$ 65.269.715	$ 1.499.731	$ 6,37
2026-08-10	$ 66.578.138	$ 2.062.530	$ 6,24
2026-08-09	$ 67.383.906	$ 2.038.320	$ 6,37
2026-08-08	$ 68.176.238	$ 1.439.145	$ 6,45
2026-08-07	$ 66.321.512	$ 1.282.025	$ 6,52
2026-08-06	$ 65.692.502	$ 1.285.039	$ 6,35
2026-08-05	$ 65.090.321	$ 1.479.105	$ 6,29
2026-08-04	$ 64.637.310	$ 1.745.557	$ 6,23
2026-08-03	$ 63.704.386	$ 3.904.310	$ 6,18
2026-08-02	$ 62.300.344	$ 1.971.313	$ 6,10
2026-08-01	$ 62.419.311	$ 4.054.092	$ 5,96
2026-07-31	$ 64.226.647	$ 4.575.388	$ 5,97
2026-07-30	$ 69.047.916	$ 2.865.037	$ 6,15
2026-07-29	$ 72.610.385	$ 4.512.702	$ 6,61
2026-07-28	$ 70.849.755	$ 3.708.255	$ 6,95
2026-07-27	$ 72.284.984	$ 2.799.606	$ 6,78
2026-07-26	$ 70.181.719	$ 3.616.000	$ 6,92
2026-07-25	$ 73.523.321	$ 6.301.298	$ 6,72
2026-07-24	$ 71.318.685	$ 2.671.883	$ 7,04