GMX Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 85.929.966	$ 3.306.157	N/A
2026-09-25	$ 84.616.426	$ 3.975.270	$ 8,22
2026-09-24	$ 82.467.823	$ 4.156.625	$ 8,09
2026-09-23	$ 87.989.472	$ 2.911.433	$ 7,88
2026-09-22	$ 84.963.214	$ 5.124.026	$ 8,41
2026-09-21	$ 81.112.900	$ 2.607.023	$ 8,12
2026-09-20	$ 80.751.636	$ 2.999.073	$ 7,76
2026-09-19	$ 81.027.860	$ 2.439.121	$ 7,72
2026-09-18	$ 77.108.275	$ 2.261.474	$ 7,75
2026-09-17	$ 74.569.546	$ 3.731.384	$ 7,37
2026-09-16	$ 73.605.647	$ 3.290.346	$ 7,13
2026-09-15	$ 78.110.174	$ 2.247.179	$ 7,04
2026-09-14	$ 80.914.809	$ 2.481.347	$ 7,47
2026-09-13	$ 82.511.888	$ 2.225.204	$ 7,74
2026-09-12	$ 80.879.927	$ 2.442.872	$ 7,89
2026-09-11	$ 77.420.761	$ 3.078.063	$ 7,73
2026-09-10	$ 79.411.749	$ 2.754.180	$ 7,40
2026-09-09	$ 86.919.005	$ 3.017.260	$ 7,59
2026-09-08	$ 88.009.166	$ 6.003.418	$ 8,31
2026-09-07	$ 82.810.602	$ 7.758.501	$ 8,42