GMX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 59.327.245 | $ 3.279.051 | N/A |
| 2026-06-26 | $ 55.125.687 | $ 2.465.802 | $ 5,69 |
| 2026-06-25 | $ 55.509.989 | $ 2.744.000 | $ 5,29 |
| 2026-06-24 | $ 57.641.730 | $ 2.172.341 | $ 5,33 |
| 2026-06-23 | $ 60.286.119 | $ 1.835.149 | $ 5,53 |
| 2026-06-22 | $ 60.827.462 | $ 1.694.317 | $ 5,78 |
| 2026-06-21 | $ 63.241.317 | $ 4.083.396 | $ 5,84 |
| 2026-06-20 | $ 61.365.831 | $ 2.034.611 | $ 6,07 |
| 2026-06-19 | $ 58.338.908 | $ 2.386.081 | $ 5,90 |
| 2026-06-18 | $ 60.599.289 | $ 2.646.847 | $ 5,60 |
| 2026-06-17 | $ 61.721.468 | $ 2.366.131 | $ 5,82 |
| 2026-06-16 | $ 61.506.953 | $ 2.786.574 | $ 5,92 |
| 2026-06-15 | $ 60.229.464 | $ 2.880.204 | $ 5,91 |
| 2026-06-14 | $ 58.244.356 | $ 2.378.357 | $ 5,78 |
| 2026-06-13 | $ 57.807.392 | $ 2.852.705 | $ 5,59 |
| 2026-06-12 | $ 57.196.580 | $ 2.841.517 | $ 5,55 |
| 2026-06-11 | $ 56.375.715 | $ 2.506.795 | $ 5,48 |
| 2026-06-10 | $ 57.776.628 | $ 2.627.924 | $ 5,41 |
| 2026-06-09 | $ 59.138.008 | $ 2.494.630 | $ 5,55 |
| 2026-06-08 | $ 59.518.408 | $ 2.850.017 | $ 5,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
