GMX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 66.148.336 | $ 7.224.869 | N/A |
| 2026-03-27 | $ 65.141.402 | $ 4.038.552 | $ 6,38 |
| 2026-03-26 | $ 68.180.263 | $ 4.330.249 | $ 6,28 |
| 2026-03-25 | $ 68.894.431 | $ 6.051.334 | $ 6,57 |
| 2026-03-24 | $ 66.024.839 | $ 5.477.122 | $ 6,64 |
| 2026-03-23 | $ 64.518.356 | $ 5.033.629 | $ 6,37 |
| 2026-03-22 | $ 66.029.450 | $ 3.340.840 | $ 6,22 |
| 2026-03-21 | $ 68.209.800 | $ 4.995.954 | $ 6,36 |
| 2026-03-20 | $ 67.970.883 | $ 4.719.521 | $ 6,58 |
| 2026-03-19 | $ 68.391.453 | $ 7.541.595 | $ 6,56 |
| 2026-03-18 | $ 72.092.229 | $ 6.590.599 | $ 6,59 |
| 2026-03-17 | $ 71.450.873 | $ 5.302.271 | $ 6,95 |
| 2026-03-16 | $ 69.018.223 | $ 4.533.521 | $ 6,89 |
| 2026-03-15 | $ 69.213.226 | $ 4.064.628 | $ 6,66 |
| 2026-03-14 | $ 68.871.492 | $ 8.027.986 | $ 6,67 |
| 2026-03-13 | $ 66.115.408 | $ 7.042.591 | $ 6,64 |
| 2026-03-12 | $ 65.536.781 | $ 6.480.602 | $ 6,37 |
| 2026-03-11 | $ 67.786.362 | $ 7.499.266 | $ 6,32 |
| 2026-03-10 | $ 64.819.474 | $ 9.281.947 | $ 6,54 |
| 2026-03-09 | $ 61.298.936 | $ 14.284.829 | $ 6,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
