GMX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 239.438.938 | $ 22.632.702 | $ 25,21 | N/A |
2024-05-08 | $ 235.307.833 | $ 14.309.839 | $ 24,78 | $ 25,21 |
2024-05-07 | $ 238.510.324 | $ 20.433.385 | $ 25,14 | $ 24,78 |
2024-05-06 | $ 245.544.431 | $ 12.508.930 | $ 25,92 | $ 25,14 |
2024-05-05 | $ 244.665.441 | $ 16.524.512 | $ 25,84 | $ 25,92 |
2024-05-04 | $ 248.010.343 | $ 21.719.787 | $ 26,07 | $ 25,84 |
2024-05-03 | $ 235.022.720 | $ 25.772.475 | $ 24,79 | $ 26,07 |
2024-05-02 | $ 237.797.545 | $ 25.070.910 | $ 24,99 | $ 24,79 |
2024-05-01 | $ 239.948.412 | $ 20.709.593 | $ 25,26 | $ 24,99 |
2024-04-30 | $ 251.015.769 | $ 18.280.316 | $ 26,43 | $ 25,26 |
2024-04-29 | $ 253.881.836 | $ 16.426.995 | $ 26,82 | $ 26,43 |
2024-04-28 | $ 261.614.541 | $ 17.469.215 | $ 27,67 | $ 26,82 |
2024-04-27 | $ 253.382.073 | $ 18.272.201 | $ 26,81 | $ 27,67 |
2024-04-26 | $ 257.770.874 | $ 20.652.371 | $ 27,24 | $ 26,81 |
2024-04-25 | $ 252.332.865 | $ 25.336.255 | $ 26,76 | $ 27,24 |
2024-04-24 | $ 273.470.782 | $ 21.815.544 | $ 28,91 | $ 26,76 |
2024-04-23 | $ 285.095.597 | $ 22.363.231 | $ 30,08 | $ 28,91 |
2024-04-22 | $ 281.269.212 | $ 19.653.709 | $ 29,70 | $ 30,08 |
2024-04-21 | $ 285.303.954 | $ 22.904.959 | $ 30,11 | $ 29,70 |
2024-04-20 | $ 272.308.280 | $ 29.932.212 | $ 28,68 | $ 30,11 |
2024-04-19 | $ 277.044.346 | $ 27.552.216 | $ 29,29 | $ 28,68 |
2024-04-18 | $ 265.405.063 | $ 24.401.107 | $ 28,07 | $ 29,29 |
2024-04-17 | $ 268.136.436 | $ 47.792.572 | $ 28,38 | $ 28,07 |
2024-04-16 | $ 263.618.305 | $ 37.959.798 | $ 27,92 | $ 28,38 |
2024-04-15 | $ 256.199.774 | $ 45.315.405 | $ 27,07 | $ 27,92 |
2024-04-14 | $ 229.916.536 | $ 70.414.282 | $ 24,20 | $ 27,07 |
2024-04-13 | $ 268.256.314 | $ 75.113.127 | $ 28,43 | $ 24,20 |
2024-04-12 | $ 340.310.811 | $ 22.674.568 | $ 36,03 | $ 28,43 |
2024-04-11 | $ 358.055.580 | $ 23.565.876 | $ 37,87 | $ 36,03 |
2024-04-10 | $ 363.047.781 | $ 27.683.792 | $ 38,43 | $ 37,87 |
2024-04-09 | $ 394.927.552 | $ 62.892.783 | $ 41,35 | $ 38,43 |
Vil du have data i et andet land? Brug vores API