GMX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-09-17 | $ 217.123.046 | $ 12.046.813 | $ 22,38 | N/A |
| 2024-09-16 | $ 221.322.864 | $ 9.388.438 | $ 22,88 | $ 22,38 |
| 2024-09-15 | $ 232.831.537 | $ 13.183.556 | $ 24,06 | $ 22,88 |
| 2024-09-14 | $ 239.720.725 | $ 15.343.178 | $ 24,77 | $ 24,06 |
| 2024-09-13 | $ 235.198.380 | $ 13.086.681 | $ 24,30 | $ 24,77 |
| 2024-09-12 | $ 228.561.657 | $ 13.870.712 | $ 23,61 | $ 24,30 |
| 2024-09-11 | $ 235.661.533 | $ 11.719.580 | $ 24,37 | $ 23,61 |
| 2024-09-10 | $ 233.274.310 | $ 15.555.192 | $ 24,10 | $ 24,37 |
| 2024-09-09 | $ 222.514.613 | $ 13.547.517 | $ 22,98 | $ 24,10 |
| 2024-09-08 | $ 219.077.156 | $ 13.370.944 | $ 22,68 | $ 22,98 |
| 2024-09-07 | $ 215.511.405 | $ 19.935.582 | $ 22,30 | $ 22,68 |
| 2024-09-06 | $ 233.893.559 | $ 12.294.660 | $ 24,20 | $ 22,30 |
| 2024-09-05 | $ 245.752.533 | $ 14.178.708 | $ 25,42 | $ 24,20 |
| 2024-09-04 | $ 242.989.535 | $ 14.820.225 | $ 25,06 | $ 25,42 |
| 2024-09-03 | $ 251.414.681 | $ 12.158.509 | $ 26,04 | $ 25,06 |
| 2024-09-02 | $ 238.327.888 | $ 12.140.957 | $ 24,67 | $ 26,04 |
| 2024-09-01 | $ 244.396.235 | $ 8.587.860 | $ 25,32 | $ 24,67 |
| 2024-08-31 | $ 246.515.130 | $ 14.031.579 | $ 25,53 | $ 25,32 |
| 2024-08-30 | $ 248.666.098 | $ 18.732.824 | $ 25,74 | $ 25,53 |
| 2024-08-29 | $ 250.734.404 | $ 42.755.195 | $ 25,88 | $ 25,74 |
| 2024-08-28 | $ 255.985.689 | $ 27.949.080 | $ 26,54 | $ 25,88 |
| 2024-08-27 | $ 271.684.215 | $ 41.834.326 | $ 28,17 | $ 26,54 |
| 2024-08-26 | $ 273.684.245 | $ 35.498.171 | $ 28,34 | $ 28,17 |
| 2024-08-25 | $ 291.326.659 | $ 129.060.744 | $ 30,28 | $ 28,34 |
| 2024-08-24 | $ 265.934.501 | $ 18.541.585 | $ 27,59 | $ 30,28 |
| 2024-08-23 | $ 245.499.340 | $ 11.956.205 | $ 25,47 | $ 27,59 |
| 2024-08-22 | $ 246.441.165 | $ 13.905.771 | $ 25,58 | $ 25,47 |
| 2024-08-21 | $ 240.383.690 | $ 15.880.675 | $ 24,93 | $ 25,58 |
| 2024-08-20 | $ 245.208.220 | $ 19.798.221 | $ 25,47 | $ 24,93 |
| 2024-08-19 | $ 239.376.395 | $ 16.141.442 | $ 24,85 | $ 25,47 |
| 2024-08-18 | $ 239.451.472 | $ 14.501.239 | $ 24,85 | $ 24,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
