GNFT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 2,41 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,41 | $ 0,063573 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,86 | $ 0,063579 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2,10 | $ 0,063913 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,58 | $ 0,064029 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,88 | $ 0,064351 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,33 | $ 0,064202 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,42 | $ 0,063704 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,42 | $ 0,063884 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,91 | $ 0,063884 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,04 | $ 0,064287 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,79 | $ 0,064200 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,38 | $ 0,064417 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,010 | $ 0,064204 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,008 | $ 0,064639 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,11 | $ 0,064572 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5,59 | $ 0,064457 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6,13 | $ 0,064378 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,78 | $ 0,064620 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,060 | $ 0,064895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
