Gnome Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.913,45 | $ 2,76 | N/A |
| 2026-06-23 | $ 5.913,45 | $ 2,76 | $ 0,00000593 |
| 2026-06-22 | $ 6.269,35 | $ 7,65 | $ 0,00000593 |
| 2026-06-21 | $ 6.156,05 | $ 8,71 | $ 0,00000628 |
| 2026-06-20 | $ 5.936,61 | $ 19,63 | $ 0,00000614 |
| 2026-06-19 | $ 6.126,29 | $ 7,42 | $ 0,00000595 |
| 2026-06-18 | $ 6.151,47 | $ 43,48 | $ 0,00000614 |
| 2026-06-17 | $ 6.320,35 | $ 18,20 | $ 0,00000616 |
| 2026-06-16 | $ 6.368,63 | $ 18,30 | $ 0,00000633 |
| 2026-06-15 | $ 5.734,23 | $ 4,10 | $ 0,00000638 |
| 2026-06-14 | $ 5.734,23 | $ 4,10 | $ 0,00000574 |
| 2026-06-07 | $ 5.511,56 | $ 137,96 | $ 0,00000574 |
| 2026-06-06 | $ 5.724,73 | $ 283,31 | $ 0,00000553 |
| 2026-06-05 | $ 5.724,73 | $ 283,31 | $ 0,00000567 |
| 2026-05-31 | $ 6.997,51 | $ 1,022 | $ 0,00000567 |
| 2026-05-30 | $ 6.997,51 | $ 1,022 | $ 0,00000701 |
| 2026-05-26 | $ 7.415,27 | $ 12,42 | $ 0,00000701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
