Gnosis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 314.201.862 | $ 2.468.350 | N/A |
| 2026-04-19 | $ 322.559.262 | $ 2.757.994 | $ 119,03 |
| 2026-04-18 | $ 328.443.814 | $ 3.504.234 | $ 122,15 |
| 2026-04-17 | $ 316.476.308 | $ 3.535.320 | $ 124,43 |
| 2026-04-16 | $ 312.264.729 | $ 2.637.913 | $ 119,89 |
| 2026-04-15 | $ 310.648.935 | $ 3.136.674 | $ 118,30 |
| 2026-04-14 | $ 316.476.739 | $ 2.921.259 | $ 117,63 |
| 2026-04-13 | $ 310.488.762 | $ 2.076.283 | $ 119,88 |
| 2026-04-12 | $ 322.603.332 | $ 2.093.653 | $ 117,67 |
| 2026-04-11 | $ 321.663.639 | $ 2.543.061 | $ 122,22 |
| 2026-04-10 | $ 324.008.062 | $ 2.466.590 | $ 121,90 |
| 2026-04-09 | $ 325.384.594 | $ 3.622.125 | $ 122,75 |
| 2026-04-08 | $ 334.542.424 | $ 3.684.437 | $ 123,30 |
| 2026-04-07 | $ 319.238.567 | $ 3.013.829 | $ 126,70 |
| 2026-04-06 | $ 321.318.049 | $ 2.369.302 | $ 120,94 |
| 2026-04-05 | $ 317.183.097 | $ 2.220.060 | $ 121,69 |
| 2026-04-04 | $ 311.782.704 | $ 3.312.481 | $ 120,20 |
| 2026-04-03 | $ 317.751.698 | $ 3.172.634 | $ 118,17 |
| 2026-04-02 | $ 327.112.717 | $ 3.344.617 | $ 120,37 |
| 2026-04-01 | $ 324.320.227 | $ 5.863.109 | $ 123,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
