Gnosis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 313.309.833 | $ 2.777.493 | N/A |
| 2026-05-21 | $ 311.147.599 | $ 2.951.275 | $ 118,70 |
| 2026-05-20 | $ 309.599.275 | $ 3.797.835 | $ 117,93 |
| 2026-05-19 | $ 311.507.705 | $ 3.668.722 | $ 117,29 |
| 2026-05-18 | $ 316.084.358 | $ 2.451.470 | $ 118,24 |
| 2026-05-17 | $ 321.024.851 | $ 2.332.787 | $ 119,76 |
| 2026-05-16 | $ 331.466.113 | $ 3.895.525 | $ 121,63 |
| 2026-05-15 | $ 338.497.617 | $ 3.643.546 | $ 125,57 |
| 2026-05-14 | $ 332.019.533 | $ 5.051.927 | $ 128,17 |
| 2026-05-13 | $ 339.311.619 | $ 2.906.486 | $ 125,87 |
| 2026-05-12 | $ 347.225.937 | $ 3.841.986 | $ 128,55 |
| 2026-05-11 | $ 354.034.629 | $ 2.105.829 | $ 131,55 |
| 2026-05-10 | $ 351.033.697 | $ 2.743.542 | $ 134,15 |
| 2026-05-09 | $ 351.588.192 | $ 7.263.580 | $ 133,00 |
| 2026-05-08 | $ 345.887.241 | $ 5.556.725 | $ 133,06 |
| 2026-05-07 | $ 350.714.619 | $ 4.058.144 | $ 131,05 |
| 2026-05-06 | $ 351.825.562 | $ 5.391.616 | $ 132,87 |
| 2026-05-05 | $ 346.089.579 | $ 6.720.167 | $ 133,33 |
| 2026-05-04 | $ 342.240.388 | $ 10.145.169 | $ 131,41 |
| 2026-05-03 | $ 376.143.775 | $ 19.807.965 | $ 129,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
