GOATSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 4.075,62 | $ 20,88 | N/A |
| 2026-04-14 | $ 4.102,92 | $ 21,02 | $ 0,000000000000040802 |
| 2026-04-13 | $ 3.938,14 | $ 61,29 | $ 0,000000000000041076 |
| 2026-04-12 | $ 3.938,14 | $ 61,29 | $ 0,000000000000039427 |
| 2026-04-11 | $ 4.179,39 | $ 49,91 | $ 0,000000000000039427 |
| 2026-04-10 | $ 4.179,39 | $ 49,91 | $ 0,000000000000042026 |
| 2026-04-08 | $ 3.808,63 | $ 9,06 | $ 0,000000000000042026 |
| 2026-04-07 | $ 3.808,63 | $ 9,06 | $ 0,000000000000038129 |
| 2026-04-06 | $ 3.967,09 | $ 90,91 | $ 0,000000000000038129 |
| 2026-04-05 | $ 3.967,09 | $ 90,91 | $ 0,000000000000039910 |
| 2026-04-01 | $ 4.425,88 | $ 2,35 | $ 0,000000000000039910 |
| 2026-03-31 | $ 4.368,94 | $ 2,31 | $ 0,000000000000044309 |
| 2026-03-30 | $ 4.311,68 | $ 3,06 | $ 0,000000000000043552 |
| 2026-03-29 | $ 4.422,81 | $ 4,14 | $ 0,000000000000043425 |
| 2026-03-28 | $ 4.422,81 | $ 4,14 | $ 0,000000000000044278 |
| 2026-03-27 | $ 4.652,94 | $ 4,36 | $ 0,000000000000044278 |
| 2026-03-26 | $ 4.928,11 | $ 38,96 | $ 0,000000000000046582 |
| 2026-03-25 | $ 4.928,11 | $ 38,96 | $ 0,000000000000049337 |
| 2026-03-23 | $ 4.942,73 | $ 2,93 | $ 0,000000000000049337 |
| 2026-03-22 | $ 5.020,25 | $ 2,98 | $ 0,000000000000049518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
