gob Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,019 | $ 0,00002012 |
| 2026-08-06 | $ 0,000000000000000000 | $ 37,80 | $ 0,00001968 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.246,91 | $ 0,00002039 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,92 | $ 0,00001973 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,23 | $ 0,00002367 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16,08 | $ 0,00002378 |
| 2026-08-01 | $ 0,000000000000000000 | $ 15,92 | $ 0,00002327 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,67 | $ 0,00002304 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,46 | $ 0,00002386 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,40 | $ 0,00002397 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,26 | $ 0,00002406 |
| 2026-07-26 | $ 0,000000000000000000 | $ 15,14 | $ 0,00002487 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,38 | $ 0,00002416 |
| 2026-07-24 | $ 0,000000000000000000 | $ 133,61 | $ 0,00002399 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,98 | $ 0,00002465 |
| 2026-07-22 | $ 0,000000000000000000 | $ 49,23 | $ 0,00002492 |
| 2026-07-21 | $ 0,000000000000000000 | $ 79,91 | $ 0,00002562 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,61 | $ 0,00002562 |
| 2026-07-19 | $ 0,000000000000000000 | $ 48,50 | $ 0,00002535 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
