gob Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 93,89 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,64 | $ 0,00005370 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,82 | $ 0,00005102 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,80 | $ 0,00005346 |
| 2026-03-20 | $ 0,000000000000000000 | $ 51,68 | $ 0,00005315 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,41 | $ 0,00005247 |
| 2026-03-18 | $ 0,000000000000000000 | $ 19,79 | $ 0,00005318 |
| 2026-03-17 | $ 0,000000000000000000 | $ 64,79 | $ 0,00005591 |
| 2026-03-16 | $ 0,000000000000000000 | $ 46,20 | $ 0,00005703 |
| 2026-03-15 | $ 0,000000000000000000 | $ 7,56 | $ 0,00005215 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6,64 | $ 0,00005202 |
| 2026-03-13 | $ 0,000000000000000000 | $ 57,39 | $ 0,00005234 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14,52 | $ 0,00005182 |
| 2026-03-11 | $ 0,000000000000000000 | $ 126,85 | $ 0,00005141 |
| 2026-03-10 | $ 0,000000000000000000 | $ 439,53 | $ 0,00005083 |
| 2026-03-09 | $ 0,000000000000000000 | $ 34,08 | $ 0,00005086 |
| 2026-03-08 | $ 0,000000000000000000 | $ 141,41 | $ 0,00004974 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5,26 | $ 0,00005033 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,73 | $ 0,00005173 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.262,52 | $ 0,00005470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
