GoblinCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 4.220.209 | $ 1.738.791 | N/A |
| 2026-06-16 | $ 2.862.340 | $ 759.708 | $ 0,00598126 |
| 2026-06-15 | $ 3.070.974 | $ 729.953 | $ 0,00406418 |
| 2026-06-14 | $ 2.996.902 | $ 631.839 | $ 0,00436513 |
| 2026-06-13 | $ 3.393.274 | $ 878.761 | $ 0,00426959 |
| 2026-06-12 | $ 4.085.781 | $ 1.216.397 | $ 0,00482494 |
| 2026-06-11 | $ 3.114.978 | $ 1.053.689 | $ 0,00579516 |
| 2026-06-10 | $ 2.685.712 | $ 1.381.632 | $ 0,00442196 |
| 2026-06-09 | $ 2.388.035 | $ 855.330 | $ 0,00379630 |
| 2026-06-08 | $ 2.090.780 | $ 714.998 | $ 0,00338895 |
| 2026-06-07 | $ 2.192.614 | $ 870.429 | $ 0,00296961 |
| 2026-06-06 | $ 1.907.665 | $ 1.036.573 | $ 0,00311315 |
| 2026-06-05 | $ 2.538.622 | $ 1.277.313 | $ 0,00270290 |
| 2026-06-04 | $ 3.522.092 | $ 1.034.678 | $ 0,00362105 |
| 2026-06-03 | $ 2.859.058 | $ 1.352.503 | $ 0,00498397 |
| 2026-06-02 | $ 3.585.768 | $ 1.278.449 | $ 0,00396857 |
| 2026-06-01 | $ 4.143.135 | $ 1.116.314 | $ 0,00500543 |
| 2026-05-31 | $ 4.778.962 | $ 858.882 | $ 0,00586023 |
| 2026-05-30 | $ 5.170.190 | $ 566.368 | $ 0,00666291 |
| 2026-05-29 | $ 5.582.744 | $ 1.468.316 | $ 0,00731306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
