goBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 6.618,52 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 13.823,77 | $ 81.597 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.795,69 | $ 82.835 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.019,93 | $ 84.111 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.474,07 | $ 82.797 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.339,60 | $ 83.645 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.953,34 | $ 83.748 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13.806,02 | $ 81.841 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16.128,71 | $ 85.052 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.881,26 | $ 85.341 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.756,02 | $ 79.163 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.370,82 | $ 81.040 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.146,85 | $ 79.570 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.065,18 | $ 75.491 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.472,25 | $ 75.166 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.710,61 | $ 72.371 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.458,13 | $ 77.004 |
| 2026-09-13 | $ 0,000000000000000000 | $ 391,24 | $ 73.608 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.838,53 | $ 74.710 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.314,14 | $ 75.299 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
