GoCharge Tech Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 0,710960 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 25,14 | $ 0,00023699 |
| 2026-09-27 | $ 0,000000000000000000 | $ 24,56 | $ 0,00024647 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,050278 | $ 0,00024078 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,00015164 | $ 0,00024467 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,00015652 | $ 0,00023061 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,00026263 | $ 0,00023804 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,00065991 | $ 0,00020985 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,413264 | $ 0,00020171 |
| 2026-09-13 | $ 0,000000000000000000 | $ 96,32 | $ 0,00021927 |
| 2026-09-12 | $ 0,000000000000000000 | $ 96,54 | $ 0,00023113 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,63 | $ 0,00023166 |
| 2026-09-09 | $ 0,000000000000000000 | $ 29,51 | $ 0,00027956 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,37 | $ 0,00028574 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,228425 | $ 0,00026956 |
| 2026-09-05 | $ 0,000000000000000000 | $ 50,63 | $ 0,00027527 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,268216 | $ 0,00027590 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,629547 | $ 0,00027921 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,541996 | $ 0,00031477 |
| 2026-09-01 | $ 0,000000000000000000 | $ 158,97 | $ 0,00027100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
