Gode Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 6.577,50 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.242,56 | $ 0,00010005 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.251,75 | $ 0,00009993 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.270,48 | $ 0,00009901 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.275,83 | $ 0,00009789 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.414,16 | $ 0,00009770 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.203,54 | $ 0,00009642 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.265,87 | $ 0,00009618 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.213,20 | $ 0,00009542 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.331,97 | $ 0,00009393 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.221,30 | $ 0,00009194 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.210,32 | $ 0,00009191 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.743,79 | $ 0,00009197 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.989,55 | $ 0,00008319 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.853,54 | $ 0,00008430 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.433,84 | $ 0,00008174 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.248,49 | $ 0,00007995 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.188,89 | $ 0,00007894 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9.764,87 | $ 0,00008297 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.472,92 | $ 0,00008311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
