GODL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 39.997 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 32.506 | $ 1,55 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31.400 | $ 1,57 |
| 2026-08-29 | $ 0,000000000000000000 | $ 41.293 | $ 1,66 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40.355 | $ 1,66 |
| 2026-08-27 | $ 0,000000000000000000 | $ 53.412 | $ 1,88 |
| 2026-08-26 | $ 0,000000000000000000 | $ 63.607 | $ 1,85 |
| 2026-08-25 | $ 0,000000000000000000 | $ 34.126 | $ 1,69 |
| 2026-08-24 | $ 0,000000000000000000 | $ 33.399 | $ 1,44 |
| 2026-08-23 | $ 0,000000000000000000 | $ 45.044 | $ 1,49 |
| 2026-08-22 | $ 0,000000000000000000 | $ 38.943 | $ 1,56 |
| 2026-08-21 | $ 0,000000000000000000 | $ 39.944 | $ 1,69 |
| 2026-08-20 | $ 0,000000000000000000 | $ 35.349 | $ 1,54 |
| 2026-08-19 | $ 0,000000000000000000 | $ 22.541 | $ 1,64 |
| 2026-08-18 | $ 0,000000000000000000 | $ 36.362 | $ 1,31 |
| 2026-08-17 | $ 0,000000000000000000 | $ 24.529 | $ 1,30 |
| 2026-08-16 | $ 0,000000000000000000 | $ 33.574 | $ 1,42 |
| 2026-08-15 | $ 0,000000000000000000 | $ 39.724 | $ 1,50 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37.572 | $ 1,53 |
| 2026-08-13 | $ 0,000000000000000000 | $ 29.929 | $ 1,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
