Goerli ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 67,08 | $ 0,00197885 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,81 | $ 0,00197605 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,05 | $ 0,00203313 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,28 | $ 0,00198367 |
| 2026-07-02 | $ 0,000000000000000000 | $ 38,88 | $ 0,00194990 |
| 2026-07-01 | $ 0,000000000000000000 | $ 37,44 | $ 0,00185153 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,95 | $ 0,00181766 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,51 | $ 0,00183155 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71,37 | $ 0,00181881 |
| 2026-06-24 | $ 0,000000000000000000 | $ 386,51 | $ 0,00187507 |
| 2026-06-22 | $ 0,000000000000000000 | $ 373,64 | $ 0,00267558 |
| 2026-06-18 | $ 0,000000000000000000 | $ 303,63 | $ 0,00291019 |
| 2026-06-17 | $ 0,000000000000000000 | $ 307,04 | $ 0,00294283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
