goETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 2.646,84 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 206,93 | $ 1.653,04 |
| 2026-06-22 | $ 0,000000000000000000 | $ 161,59 | $ 1.716,41 |
| 2026-06-21 | $ 0,000000000000000000 | $ 129,12 | $ 1.693,98 |
| 2026-06-20 | $ 0,000000000000000000 | $ 524,32 | $ 1.730,88 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.379,35 | $ 1.701,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 543,08 | $ 1.687,59 |
| 2026-06-17 | $ 0,000000000000000000 | $ 270,93 | $ 1.755,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 985,89 | $ 1.789,27 |
| 2026-06-15 | $ 0,000000000000000000 | $ 470,02 | $ 1.802,97 |
| 2026-06-14 | $ 0,000000000000000000 | $ 249,84 | $ 1.711,87 |
| 2026-06-13 | $ 0,000000000000000000 | $ 637,05 | $ 1.686,13 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.277,85 | $ 1.659,39 |
| 2026-06-11 | $ 0,000000000000000000 | $ 539,73 | $ 1.670,38 |
| 2026-06-10 | $ 0,000000000000000000 | $ 611,59 | $ 1.608,72 |
| 2026-06-09 | $ 0,000000000000000000 | $ 994,07 | $ 1.652,36 |
| 2026-06-08 | $ 0,000000000000000000 | $ 450,94 | $ 1.675,23 |
| 2026-06-07 | $ 0,000000000000000000 | $ 889,89 | $ 1.662,26 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.039,33 | $ 1.563,80 |
| 2026-06-05 | $ 0,000000000000000000 | $ 643,58 | $ 1.597,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
