goETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 2.939,50 | $ 3.115,93 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 4.420,86 | $ 2.932,41 | $ 3.115,93 |
2024-05-16 | $ 0,000000000000000000 | $ 2.670,50 | $ 2.987,34 | $ 2.932,41 |
2024-05-15 | $ 0,000000000000000000 | $ 2.796,75 | $ 2.859,49 | $ 2.987,34 |
2024-05-14 | $ 0,000000000000000000 | $ 1.171,04 | $ 2.951,06 | $ 2.859,49 |
2024-05-13 | $ 0,000000000000000000 | $ 864,55 | $ 2.911,91 | $ 2.951,06 |
2024-05-12 | $ 0,000000000000000000 | $ 4.302,07 | $ 2.885,17 | $ 2.911,91 |
2024-05-11 | $ 0,000000000000000000 | $ 2.164,70 | $ 2.915,91 | $ 2.885,17 |
2024-05-10 | $ 0,000000000000000000 | $ 710,39 | $ 3.051,63 | $ 2.915,91 |
2024-05-09 | $ 0,000000000000000000 | $ 1.421,22 | $ 2.955,26 | $ 3.051,63 |
2024-05-08 | $ 0,000000000000000000 | $ 936,40 | $ 3.009,19 | $ 2.955,26 |
2024-05-07 | $ 0,000000000000000000 | $ 2.932,19 | $ 3.049,83 | $ 3.009,19 |
2024-05-06 | $ 0,000000000000000000 | $ 2.600,95 | $ 3.133,56 | $ 3.049,83 |
2024-05-05 | $ 0,000000000000000000 | $ 879,82 | $ 3.115,89 | $ 3.133,56 |
2024-05-04 | $ 0,000000000000000000 | $ 1.207,88 | $ 3.081,50 | $ 3.115,89 |
2024-05-03 | $ 0,000000000000000000 | $ 3.038,34 | $ 3.000,87 | $ 3.081,50 |
2024-05-02 | $ 0,000000000000000000 | $ 7.300,00 | $ 2.987,36 | $ 3.000,87 |
2024-05-01 | $ 0,000000000000000000 | $ 4.188,64 | $ 3.022,11 | $ 2.987,36 |
2024-04-30 | $ 0,000000000000000000 | $ 4.428,03 | $ 3.227,56 | $ 3.022,11 |
2024-04-29 | $ 0,000000000000000000 | $ 2.659,69 | $ 3.268,96 | $ 3.227,56 |
2024-04-28 | $ 0,000000000000000000 | $ 8.348,62 | $ 3.224,03 | $ 3.268,96 |
2024-04-27 | $ 0,000000000000000000 | $ 3.463,49 | $ 3.112,49 | $ 3.224,03 |
2024-04-26 | $ 0,000000000000000000 | $ 4.485,82 | $ 3.112,00 | $ 3.112,49 |
2024-04-25 | $ 0,000000000000000000 | $ 17.237,14 | $ 3.106,93 | $ 3.112,00 |
2024-04-24 | $ 0,000000000000000000 | $ 3.752,88 | $ 3.210,13 | $ 3.106,93 |
2024-04-23 | $ 0,000000000000000000 | $ 8.468,96 | $ 3.242,11 | $ 3.210,13 |
2024-04-22 | $ 0,000000000000000000 | $ 1.703,16 | $ 3.134,81 | $ 3.242,11 |
2024-04-21 | $ 0,000000000000000000 | $ 1.998,65 | $ 3.168,90 | $ 3.134,81 |
2024-04-20 | $ 0,000000000000000000 | $ 1.045,63 | $ 3.060,25 | $ 3.168,90 |
2024-04-19 | $ 0,000000000000000000 | $ 6.568,16 | $ 3.077,89 | $ 3.060,25 |
2024-04-18 | $ 0,000000000000000000 | $ 1.847,69 | $ 2.962,05 | $ 3.077,89 |
Vil du have data i et andet land? Brug vores API