$GOLD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 22.549 | $ 46,25 | N/A |
| 2026-09-24 | $ 21.890 | $ 122,17 | $ 0,000000000000225809 |
| 2026-09-23 | $ 23.212 | $ 243,15 | $ 0,000000000000219214 |
| 2026-09-22 | $ 24.788 | $ 176,26 | $ 0,000000000000232453 |
| 2026-09-21 | $ 21.947 | $ 204,43 | $ 0,000000000000248230 |
| 2026-09-20 | $ 23.122 | $ 103,73 | $ 0,000000000000219780 |
| 2026-09-19 | $ 22.606 | $ 1.030,29 | $ 0,000000000000231547 |
| 2026-09-18 | $ 19.075,14 | $ 22,07 | $ 0,000000000000226381 |
| 2026-09-17 | $ 19.950,22 | $ 545,72 | $ 0,000000000000191022 |
| 2026-09-16 | $ 21.530 | $ 329,97 | $ 0,000000000000199785 |
| 2026-09-15 | $ 21.536 | $ 274,60 | $ 0,000000000000215608 |
| 2026-09-14 | $ 22.955 | $ 1.162,07 | $ 0,000000000000215663 |
| 2026-09-13 | $ 19.340,40 | $ 94,52 | $ 0,000000000000229872 |
| 2026-09-12 | $ 19.120,75 | $ 140,19 | $ 0,000000000000193678 |
| 2026-09-11 | $ 17.760,57 | $ 303,50 | $ 0,000000000000191478 |
| 2026-09-10 | $ 19.646,21 | $ 193,06 | $ 0,000000000000177857 |
| 2026-09-09 | $ 20.533 | $ 144,60 | $ 0,000000000000196740 |
| 2026-09-08 | $ 20.223 | $ 481,31 | $ 0,000000000000205617 |
| 2026-09-07 | $ 21.671 | $ 249,44 | $ 0,000000000000202518 |
| 2026-09-06 | $ 20.760 | $ 471,86 | $ 0,000000000000217018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
