$GOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 15.408,54 | $ 75,19 | N/A |
| 2026-05-31 | $ 15.310,20 | $ 9,99 | $ 0,000000000000154279 |
| 2026-05-30 | $ 15.241,20 | $ 601,23 | $ 0,000000000000153294 |
| 2026-05-29 | $ 14.796,12 | $ 413,35 | $ 0,000000000000152632 |
| 2026-05-28 | $ 16.803,40 | $ 11,27 | $ 0,000000000000147302 |
| 2026-05-27 | $ 17.004,41 | $ 1,060 | $ 0,000000000000168244 |
| 2026-05-26 | $ 17.266,80 | $ 126,64 | $ 0,000000000000170257 |
| 2026-05-25 | $ 16.519,02 | $ 90,58 | $ 0,000000000000172960 |
| 2026-05-24 | $ 17.142,54 | $ 113,80 | $ 0,000000000000165454 |
| 2026-05-23 | $ 17.602,79 | $ 36,46 | $ 0,000000000000171638 |
| 2026-05-22 | $ 18.019,70 | $ 145,13 | $ 0,000000000000176247 |
| 2026-05-21 | $ 18.636,11 | $ 562,54 | $ 0,000000000000180667 |
| 2026-05-20 | $ 15.838,50 | $ 137,71 | $ 0,000000000000186593 |
| 2026-05-19 | $ 16.356,25 | $ 771,97 | $ 0,000000000000158582 |
| 2026-05-18 | $ 18.946,99 | $ 1.197,02 | $ 0,000000000000163465 |
| 2026-05-17 | $ 15.802,19 | $ 63,85 | $ 0,000000000000186655 |
| 2026-05-16 | $ 15.939,72 | $ 18,21 | $ 0,000000000000158218 |
| 2026-05-15 | $ 16.616,18 | $ 50,19 | $ 0,000000000000159595 |
| 2026-05-14 | $ 16.810,10 | $ 384,90 | $ 0,000000000000166368 |
| 2026-05-13 | $ 18.170,25 | $ 455,67 | $ 0,000000000000168164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
