$GOLD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 13.482,88 | $ 603,17 | N/A |
| 2026-08-04 | $ 16.315,78 | $ 972,06 | $ 0,000000000000135001 |
| 2026-08-03 | $ 14.890,70 | $ 123,23 | $ 0,000000000000163366 |
| 2026-08-02 | $ 14.139,06 | $ 4,34 | $ 0,000000000000149097 |
| 2026-08-01 | $ 13.835,39 | $ 100,67 | $ 0,000000000000141571 |
| 2026-07-31 | $ 13.594,62 | $ 45,51 | $ 0,000000000000138531 |
| 2026-07-30 | $ 13.686,03 | $ 486,12 | $ 0,000000000000136120 |
| 2026-07-29 | $ 13.825,47 | $ 550,25 | $ 0,000000000000137035 |
| 2026-07-28 | $ 11.097,05 | $ 223,73 | $ 0,000000000000138431 |
| 2026-07-27 | $ 11.971,82 | $ 107,12 | $ 0,000000000000111112 |
| 2026-07-26 | $ 11.563,18 | $ 183,28 | $ 0,000000000000119871 |
| 2026-07-25 | $ 12.399,75 | $ 283,70 | $ 0,000000000000115779 |
| 2026-07-24 | $ 11.053,78 | $ 12,05 | $ 0,000000000000124156 |
| 2026-07-23 | $ 11.361,44 | $ 8,14 | $ 0,000000000000110679 |
| 2026-07-22 | $ 11.321,34 | $ 46,35 | $ 0,000000000000113759 |
| 2026-07-21 | $ 11.480,69 | $ 306,16 | $ 0,000000000000113358 |
| 2026-07-20 | $ 12.807,83 | $ 2,71 | $ 0,000000000000114953 |
| 2026-07-19 | $ 12.587,86 | $ 55,32 | $ 0,000000000000128242 |
| 2026-07-18 | $ 12.793,52 | $ 167,95 | $ 0,000000000000126039 |
| 2026-07-17 | $ 12.369,10 | $ 33,72 | $ 0,000000000000128098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
