Gold Standard Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 3,08 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 20,80 | $ 0,051704 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17,94 | $ 0,051394 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9,26 | $ 0,051972 |
| 2026-08-03 | $ 0,000000000000000000 | $ 108,09 | $ 0,050435 |
| 2026-08-02 | $ 0,000000000000000000 | $ 99,59 | $ 0,050808 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,55 | $ 0,04995622 |
| 2026-07-29 | $ 0,000000000000000000 | $ 35,32 | $ 0,051228 |
| 2026-07-28 | $ 0,000000000000000000 | $ 336,83 | $ 0,051926 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52,06 | $ 0,051627 |
| 2026-07-15 | $ 0,000000000000000000 | $ 495,94 | $ 0,053745 |
| 2026-07-14 | $ 0,000000000000000000 | $ 474,35 | $ 0,051932 |
| 2026-07-13 | $ 0,000000000000000000 | $ 479,65 | $ 0,04989484 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,34 | $ 0,04976624 |
| 2026-07-11 | $ 0,000000000000000000 | $ 94,25 | $ 0,051323 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,55 | $ 0,051155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
