Gold Standard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 214,67 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,97 | $ 0,04953139 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32,19 | $ 0,04967570 |
| 2026-06-06 | $ 0,000000000000000000 | $ 209,53 | $ 0,04630057 |
| 2026-06-05 | $ 0,000000000000000000 | $ 452,25 | $ 0,04668240 |
| 2026-06-04 | $ 0,000000000000000000 | $ 313,62 | $ 0,053472 |
| 2026-06-03 | $ 0,000000000000000000 | $ 406,06 | $ 0,059064 |
| 2026-06-02 | $ 0,000000000000000000 | $ 317,85 | $ 0,059901 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,53 | $ 0,063816 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,53 | $ 0,062576 |
| 2026-05-29 | $ 0,000000000000000000 | $ 31,43 | $ 0,062576 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20,16 | $ 0,062786 |
| 2026-05-27 | $ 0,000000000000000000 | $ 428,93 | $ 0,063228 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16,98 | $ 0,065264 |
| 2026-05-25 | $ 0,000000000000000000 | $ 7,01 | $ 0,067775 |
| 2026-05-24 | $ 0,000000000000000000 | $ 200,13 | $ 0,066963 |
| 2026-05-23 | $ 0,000000000000000000 | $ 211,20 | $ 0,067572 |
| 2026-05-22 | $ 0,000000000000000000 | $ 295,46 | $ 0,066888 |
| 2026-05-21 | $ 0,000000000000000000 | $ 23,62 | $ 0,067955 |
| 2026-05-20 | $ 0,000000000000000000 | $ 37,54 | $ 0,066793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
