Gold Standard Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 3,98 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,97 | $ 0,066927 |
| 2026-09-25 | $ 0,000000000000000000 | $ 123,45 | $ 0,066782 |
| 2026-09-24 | $ 0,000000000000000000 | $ 167,36 | $ 0,066702 |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,10 | $ 0,066944 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.436,91 | $ 0,069369 |
| 2026-09-21 | $ 0,000000000000000000 | $ 722,74 | $ 0,070882 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,91 | $ 0,071051 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,95 | $ 0,066064 |
| 2026-09-18 | $ 0,000000000000000000 | $ 53,35 | $ 0,066453 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9,98 | $ 0,061466 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9,96 | $ 0,060835 |
| 2026-09-11 | $ 0,000000000000000000 | $ 50,12 | $ 0,060728 |
| 2026-09-08 | $ 0,000000000000000000 | $ 75,61 | $ 0,062333 |
| 2026-09-07 | $ 0,000000000000000000 | $ 16,03 | $ 0,063010 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.988,90 | $ 0,063781 |
| 2026-09-05 | $ 0,000000000000000000 | $ 56,99 | $ 0,063003 |
| 2026-09-04 | $ 0,000000000000000000 | $ 50,36 | $ 0,062465 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,09 | $ 0,064352 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11,72 | $ 0,060664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
