GOLD8 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 29,61 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 115,06 | $ 0,00092642 |
| 2026-09-26 | $ 0,000000000000000000 | $ 10,11 | $ 0,00093502 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,06 | $ 0,00098044 |
| 2026-09-24 | $ 0,000000000000000000 | $ 28,03 | $ 0,00098291 |
| 2026-09-23 | $ 0,000000000000000000 | $ 30,43 | $ 0,00097007 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11,90 | $ 0,00098569 |
| 2026-09-21 | $ 0,000000000000000000 | $ 66,46 | $ 0,00101043 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16,25 | $ 0,00098134 |
| 2026-09-19 | $ 0,000000000000000000 | $ 14,34 | $ 0,00098946 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15,36 | $ 0,00099904 |
| 2026-09-17 | $ 0,000000000000000000 | $ 83,35 | $ 0,00096816 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,89 | $ 0,00095696 |
| 2026-09-15 | $ 0,000000000000000000 | $ 51,98 | $ 0,00096710 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13,03 | $ 0,00097930 |
| 2026-09-13 | $ 0,000000000000000000 | $ 27,06 | $ 0,00099433 |
| 2026-09-12 | $ 0,000000000000000000 | $ 86,92 | $ 0,00101195 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,26 | $ 0,00101940 |
| 2026-09-10 | $ 0,000000000000000000 | $ 17,04 | $ 0,00102290 |
| 2026-09-09 | $ 0,000000000000000000 | $ 48,94 | $ 0,00104027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
