GoldenBoys USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 2.156,98 | $ 5,32 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 9.272,16 | $ 5,28 | $ 5,32 |
2024-06-08 | $ 0,000000000000000000 | $ 1.676,47 | $ 5,43 | $ 5,28 |
2024-06-07 | $ 0,000000000000000000 | $ 1.188,34 | $ 5,47 | $ 5,43 |
2024-06-06 | $ 0,000000000000000000 | $ 3.122,51 | $ 5,54 | $ 5,47 |
2024-06-05 | $ 0,000000000000000000 | $ 1.784,36 | $ 5,51 | $ 5,54 |
2024-06-04 | $ 0,000000000000000000 | $ 856,07 | $ 5,46 | $ 5,51 |
2024-06-03 | $ 0,000000000000000000 | $ 6.845,77 | $ 5,45 | $ 5,46 |
2024-06-02 | $ 0,000000000000000000 | $ 935,27 | $ 5,55 | $ 5,45 |
2024-06-01 | $ 0,000000000000000000 | $ 3.189,11 | $ 5,52 | $ 5,55 |
2024-05-31 | $ 0,000000000000000000 | $ 2.649,11 | $ 5,52 | $ 5,52 |
2024-05-30 | $ 0,000000000000000000 | $ 1.164,43 | $ 5,53 | $ 5,52 |
2024-05-29 | $ 0,000000000000000000 | $ 4.310,30 | $ 5,59 | $ 5,53 |
2024-05-28 | $ 0,000000000000000000 | $ 3.248,28 | $ 5,61 | $ 5,59 |
2024-05-27 | $ 0,000000000000000000 | $ 2.734,90 | $ 5,53 | $ 5,61 |
2024-05-26 | $ 0,000000000000000000 | $ 2.873,88 | $ 5,55 | $ 5,53 |
2024-05-25 | $ 0,000000000000000000 | $ 35.483 | $ 5,40 | $ 5,55 |
2024-05-24 | $ 0,000000000000000000 | $ 8.141,08 | $ 5,78 | $ 5,40 |
2024-05-23 | $ 0,000000000000000000 | $ 8.916,13 | $ 5,77 | $ 5,78 |
2024-05-22 | $ 0,000000000000000000 | $ 7.227,14 | $ 5,81 | $ 5,77 |
2024-05-21 | $ 0,000000000000000000 | $ 9.441,12 | $ 5,71 | $ 5,81 |
2024-05-20 | $ 0,000000000000000000 | $ 2.729,06 | $ 5,19 | $ 5,71 |
2024-05-19 | $ 0,000000000000000000 | $ 2.568,16 | $ 5,33 | $ 5,19 |
2024-05-18 | $ 0,000000000000000000 | $ 5.676,82 | $ 5,29 | $ 5,33 |
2024-05-17 | $ 0,000000000000000000 | $ 5.150,12 | $ 5,20 | $ 5,29 |
2024-05-16 | $ 0,000000000000000000 | $ 1.957,89 | $ 5,19 | $ 5,20 |
2024-05-15 | $ 0,000000000000000000 | $ 1.448,91 | $ 5,04 | $ 5,19 |
2024-05-14 | $ 0,000000000000000000 | $ 22.268 | $ 5,11 | $ 5,04 |
2024-05-13 | $ 0,000000000000000000 | $ 3.218,74 | $ 5,26 | $ 5,11 |
2024-05-12 | $ 0,000000000000000000 | $ 2.181,14 | $ 5,23 | $ 5,26 |
2024-05-11 | $ 0,000000000000000000 | $ 7.492,14 | $ 5,24 | $ 5,23 |
Vil du have data i et andet land? Brug vores API