GoldenRat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 12.709,81 | $ 51,10 | N/A |
| 2026-06-04 | $ 12.931,58 | $ 19,52 | $ 0,000000023837 |
| 2026-06-03 | $ 14.086,99 | $ 20,20 | $ 0,000000024270 |
| 2026-06-02 | $ 14.452,89 | $ 29,78 | $ 0,000000026438 |
| 2026-06-01 | $ 14.697,38 | $ 86,56 | $ 0,000000027109 |
| 2026-05-31 | $ 13.955,27 | $ 7,60 | $ 0,000000027600 |
| 2026-05-30 | $ 13.302,50 | $ 7,14 | $ 0,000000026191 |
| 2026-05-29 | $ 13.302,50 | $ 7,14 | $ 0,000000024966 |
| 2026-05-28 | $ 13.608,03 | $ 17,32 | $ 0,000000024966 |
| 2026-05-27 | $ 13.642,51 | $ 17,32 | $ 0,000000025570 |
| 2026-05-26 | $ 13.727,41 | $ 1,26 | $ 0,000000025582 |
| 2026-05-25 | $ 13.557,15 | $ 14,41 | $ 0,000000025763 |
| 2026-05-24 | $ 13.535,68 | $ 24,71 | $ 0,000000025447 |
| 2026-05-23 | $ 13.418,21 | $ 22,01 | $ 0,000000025396 |
| 2026-05-22 | $ 13.514,85 | $ 26,31 | $ 0,000000025182 |
| 2026-05-21 | $ 13.246,14 | $ 27,39 | $ 0,000000025363 |
| 2026-05-20 | $ 13.030,18 | $ 14,39 | $ 0,000000024861 |
| 2026-05-19 | $ 13.113,40 | $ 14,86 | $ 0,000000024455 |
| 2026-05-18 | $ 13.075,76 | $ 1,37 | $ 0,000000024619 |
| 2026-05-17 | $ 13.336,15 | $ 23,20 | $ 0,000000024600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
