Goldfinch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 12.921.361 | $ 248.322 | N/A |
| 2026-05-26 | $ 13.050.020 | $ 232.856 | $ 0,138284 |
| 2026-05-25 | $ 13.172.509 | $ 288.973 | $ 0,139664 |
| 2026-05-24 | $ 13.616.449 | $ 381.881 | $ 0,140974 |
| 2026-05-23 | $ 12.967.984 | $ 325.843 | $ 0,145798 |
| 2026-05-22 | $ 13.018.499 | $ 215.921 | $ 0,138809 |
| 2026-05-21 | $ 13.657.119 | $ 489.996 | $ 0,139299 |
| 2026-05-20 | $ 12.932.110 | $ 240.142 | $ 0,146180 |
| 2026-05-19 | $ 13.553.761 | $ 330.583 | $ 0,138379 |
| 2026-05-18 | $ 13.951.128 | $ 234.050 | $ 0,144945 |
| 2026-05-17 | $ 14.021.144 | $ 295.870 | $ 0,150291 |
| 2026-05-16 | $ 14.107.929 | $ 497.160 | $ 0,150477 |
| 2026-05-15 | $ 14.766.136 | $ 471.216 | $ 0,150987 |
| 2026-05-14 | $ 15.036.817 | $ 814.952 | $ 0,157911 |
| 2026-05-13 | $ 16.023.153 | $ 252.558 | $ 0,160924 |
| 2026-05-12 | $ 17.390.975 | $ 364.685 | $ 0,171197 |
| 2026-05-11 | $ 17.896.479 | $ 1.460.732 | $ 0,186031 |
| 2026-05-10 | $ 17.280.948 | $ 394.229 | $ 0,191530 |
| 2026-05-09 | $ 16.277.721 | $ 429.134 | $ 0,184996 |
| 2026-05-08 | $ 16.956.351 | $ 591.437 | $ 0,174059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
